Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI20260807C1070
URI Aug 7 2026 1070.00 Call (URI260807C01070000)
option OPRA

Expired
Aug 4, 2026
64.22+96.391%(+31.52)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		64.220064.220064.220064.2200+96.391%1190.000%
2026-07-31		23.220032.700023.220032.7000+54.464%320+96.391%
2026-07-30		21.170021.170021.170021.1700-24.929%118+203.354%
2026-07-29		26.100028.200026.100028.20000.000%1818+127.730%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC