Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URBN20260904P77
URBN Sep 4 2026 77.00 Put (URBN260904P00077000)
option OPRA

EOD
Aug 18, 2026
4.51+11.358%(+0.46)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		4.51004.51004.51004.5100+11.358%130.000%
2026-08-06		4.05004.05004.05004.0500-6.897%13+11.358%
2026-08-05		4.35004.35004.35004.35000.000%22+3.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC