Dark

Check out our API

URBN20260904P66
URBN Sep 4 2026 66.00 Put (URBN260904P00066000)
option OPRA

EOD

Aug 17, 2026

0.9500-34.028%(-0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.9500	0.9500	0.9500	0.9500	-34.028%	1	3	0.000%
2026-08-14	1.4400	1.4400	1.4400	1.4400	+71.429%	1	2	-34.028%
2026-08-11	0.8400	0.8400	0.8400	0.8400	+12.000%	1	3	+13.095%
2026-08-10	1.4500	1.4500	0.7300	0.7500	-25.743%	3	3	+26.667%
2026-08-04	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-5.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC