Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URBN20260702P70
URBN Jul 2 2026 70.00 Put (URBN260702P00070000)
option OPRA

Expired
Jun 30, 2026
0.5500-52.991%(-0.6200)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		1.10001.10000.55000.5500-52.991%11150.000%
2026-06-22		1.17001.17001.17001.1700+72.059%16-52.991%
2026-06-18		0.85000.85000.68000.6800-49.630%40-19.118%
2026-06-17		1.35001.35001.35001.35000.000%10-59.259%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC