Dark

Check out our Level2View

URBN20260702P67
URBN Jul 2 2026 67.00 Put (URBN260702P00067000)
option OPRA

Expired

Jun 30, 2026

0.1500-25.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2200	0.2200	0.1500	0.1500	-25.000%	4	11	0.000%
2026-06-29	0.0500	0.2000	0.0500	0.2000	+17.647%	5	11	-25.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-66.000%	1	6	-11.765%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+11.111%	5	6	-70.000%
2026-06-18	0.6200	0.6200	0.4500	0.4500	-57.143%	4	1	-66.667%
2026-05-28	1.0500	1.0500	1.0500	1.0500	-47.761%	1	1	-85.714%
2026-05-22	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-92.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC