Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URBN20260702C81
URBN Jul 2 2026 81.00 Call (URBN260702C00081000)
option OPRA

Expired
Jun 16, 2026
1.30+30.000%(+0.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-16		1.30001.30001.30001.3000+30.000%240.000%
2026-06-09		1.00001.00001.00001.0000+28.205%22+30.000%
2026-06-05		0.78000.78000.78000.7800-20.408%11+66.667%
2026-06-03		0.98000.98000.98000.98000.000%11+32.653%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC