Dark

Check out our Level2View

URBN20260702C74
URBN Jul 2 2026 74.00 Call (URBN260702C00074000)
option OPRA

Expired

Jun 29, 2026

0.4500-62.500%(-0.7500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.4500	0.4500	0.4500	-62.500%	1	9	0.000%
2026-06-26	1.1500	1.2000	1.1000	1.2000	+34.831%	12	8	-62.500%
2026-06-24	0.8900	0.8900	0.8900	0.8900	-76.579%	5	8	-49.438%
2026-06-18	3.8000	3.8000	3.8000	3.8000	+20.635%	2	13	-88.158%
2026-06-04	3.1500	3.1500	3.1500	3.1500	-18.814%	8	13	-85.714%
2026-05-22	3.8800	3.8800	3.8800	3.8800	-2.267%	5	13	-88.402%
2026-05-21	3.9700	3.9700	3.9700	3.9700	0.000%	8	0	-88.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC