Dark

UPXI20280121P5
UPXI Jan 21 2028 5.00 Put (UPXI280121P00005000)
option OPRA

Inactive

Jul 23, 2026

4.25+1.432%(+0.06)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2500	4.2500	4.2500	4.2500	+1.432%	53	564	0.000%
2026-06-23	4.1900	4.1900	4.1900	4.1900	-5.418%	17	617	+1.432%
2026-06-17	4.4300	4.4300	4.4300	4.4300	+3.505%	4	607	-4.063%
2026-06-04	4.1700	4.2800	4.1700	4.2800	-1.609%	15	607	-0.701%
2026-06-03	4.3800	4.3800	4.1500	4.3500	+7.407%	39	622	-2.299%
2026-06-02	4.2000	4.2000	4.0500	4.0500	+1.504%	9	657	+4.938%
2026-06-01	4.0300	4.0300	3.9800	3.9900	+2.046%	11	666	+6.516%
2026-05-28	3.9200	3.9200	3.9000	3.9100	-2.250%	20	657	+8.696%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+5.263%	1	637	+6.250%
2026-05-19	3.8700	3.8700	3.7500	3.8000	0.000%	32	638	+11.842%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-2.062%	40	608	+11.842%
2026-05-13	3.9300	3.9300	3.8600	3.8800	+1.305%	4	576	+9.536%
2026-05-11	3.8300	3.8300	3.8300	3.8300	-1.289%	10	576	+10.966%
2026-04-28	3.9100	3.9100	3.8800	3.8800	+2.105%	5	566	+9.536%
2026-04-27	3.8700	3.8700	3.8000	3.8000	-3.553%	6	561	+11.842%
2026-04-22	3.9400	3.9400	3.9400	3.9400	+6.486%	1	555	+7.868%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-11.483%	1	556	+14.865%
2026-04-14	4.1800	4.1800	4.1800	4.1800	+1.951%	2	556	+1.675%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-0.243%	25	558	+3.659%
2026-03-31	4.1500	4.1500	4.0800	4.1100	+1.481%	15	533	+3.406%
2026-03-27	4.0500	4.0500	4.0500	4.0500	+1.250%	30	525	+4.938%
2026-03-23	4.0000	4.0200	4.0000	4.0000	-3.148%	140	495	+6.250%
2026-03-17	4.1300	4.1300	4.1300	4.1300	+5.897%	5	355	+2.906%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-3.704%	1	350	+8.974%
2026-03-11	4.0700	4.0700	4.0500	4.0500	-1.220%	30	350	+4.938%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-0.243%	1	320	+3.659%
2026-03-05	4.1100	4.1100	4.1100	4.1100	-8.667%	5	319	+3.406%
2026-02-23	4.5000	4.5000	4.5000	4.5000	+5.140%	2	314	-5.556%
2026-02-18	4.2300	4.2800	4.2300	4.2800	0.000%	55	361	-0.701%
2026-02-17	4.2800	4.2800	4.2800	4.2800	+0.706%	10	306	-0.701%
2026-02-13	4.2500	4.2500	4.2500	4.2500	-0.235%	10	306	0.000%
2026-02-12	4.1800	4.2600	4.1800	4.2600	+1.429%	11	306	-0.235%
2026-02-11	4.2000	4.2000	4.2000	4.2000	+3.704%	1	296	+1.190%
2026-02-09	4.0500	4.0500	4.0500	4.0500	+9.459%	2	296	+4.938%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+1.928%	20	294	+14.865%
2026-02-02	3.6000	3.6300	3.6000	3.6300	-8.101%	10	281	+17.080%
2026-01-29	3.9500	3.9500	3.9500	3.9500	+19.697%	2	271	+7.595%
2026-01-16	3.3000	3.3000	3.3000	3.3000	+1.538%	1	270	+28.788%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-1.515%	1	270	+30.769%
2026-01-13	3.3000	3.3000	3.3000	3.3000	-1.493%	1	269	+28.788%
2026-01-12	3.3500	3.3500	3.3500	3.3500	+3.077%	1	268	+26.866%
2026-01-09	3.3000	3.3000	3.2000	3.2500	-11.202%	3	267	+30.769%
2026-01-02	3.6600	3.6600	3.6600	3.6600	+3.977%	1	266	+16.120%
2025-12-15	3.5200	3.5200	3.5200	3.5200	+9.317%	1	267	+20.739%
2025-12-08	3.2200	3.2200	3.2200	3.2200	+5.574%	2	266	+31.988%
2025-11-28	3.0500	3.0500	3.0500	3.0500	-8.408%	1	268	+39.344%
2025-11-26	3.3300	3.3300	3.3300	3.3300	-10.000%	1	267	+27.628%
2025-11-18	3.7000	3.7000	3.7000	3.7000	-1.070%	1	267	+14.865%
2025-11-17	3.5200	3.7400	3.5200	3.7400	+11.642%	2	266	+13.636%
2025-11-13	3.3500	3.3500	3.3500	3.3500	-36.433%	10	264	+26.866%
2025-11-10	5.2700	5.2700	5.2700	5.2700	+69.453%	2	254	-19.355%
2025-11-07	3.5000	3.5000	3.1100	3.1100	-9.855%	14	256	+36.656%
2025-11-05	3.4500	3.4500	3.4500	3.4500	+9.524%	1	242	+23.188%
2025-11-04	3.2000	3.2200	3.1500	3.1500	0.000%	7	242	+34.921%
2025-11-03	3.2800	3.2800	3.1000	3.1500	-4.255%	8	232	+34.921%
2025-10-31	3.1000	3.2900	3.1000	3.2900	+31.076%	11	232	+29.179%
2025-10-29	3.2500	3.2500	2.5100	2.5100	-19.032%	12	221	+69.323%
2025-10-28	3.1000	3.1000	3.1000	3.1000	+1.639%	10	210	+37.097%
2025-10-27	3.5000	3.5000	2.9000	3.0500	0.000%	4	196	+39.344%
2025-10-24	3.0000	3.0500	3.0000	3.0500	-0.327%	3	196	+39.344%
2025-10-23	3.0600	3.0600	3.0600	3.0600	-4.075%	5	193	+38.889%
2025-10-21	3.1900	3.1900	3.1900	3.1900	+8.136%	10	188	+33.229%
2025-10-20	2.9000	2.9500	2.9000	2.9500	-1.667%	2	178	+44.068%
2025-10-17	5.2000	5.2000	2.8900	3.0000	-5.956%	12	176	+41.667%
2025-10-16	3.1000	3.1900	3.1000	3.1900	+11.930%	9	164	+33.229%
2025-10-15	2.8000	2.8500	2.8000	2.8500	-7.468%	2	168	+49.123%
2025-10-14	3.0800	3.0800	3.0800	3.0800	+8.070%	3	166	+37.987%
2025-10-13	2.8500	3.2000	2.8300	2.8500	-5.629%	5	163	+49.123%
2025-10-10	2.7500	3.0200	2.5600	3.0200	+7.857%	10	158	+40.728%
2025-10-09	2.8000	2.8000	2.8000	2.8000	+3.704%	2	148	+51.786%
2025-10-08	2.7500	2.8000	2.7000	2.7000	-1.818%	4	146	+57.407%
2025-10-07	2.7500	2.7500	2.7500	2.7500	-1.786%	3	142	+54.545%
2025-10-06	2.8000	2.8000	2.8000	2.8000	+1.818%	6	141	+51.786%
2025-10-03	2.7000	2.7500	2.7000	2.7500	+1.476%	7	135	+54.545%
2025-10-02	2.9500	2.9500	2.6200	2.7100	-3.214%	21	130	+56.827%
2025-10-01	2.9500	2.9500	2.8000	2.8000	-2.778%	13	110	+51.786%
2025-09-30	2.8800	2.8800	2.8800	2.8800	-14.030%	1	99	+47.569%
2025-09-26	2.9700	4.3000	2.8900	3.3500	+14.334%	22	98	+26.866%
2025-09-25	2.9000	3.0000	2.6500	2.9300	-1.014%	17	90	+45.051%
2025-09-24	3.0800	3.0800	2.9600	2.9600	+7.636%	12	74	+43.581%
2025-09-23	2.7000	2.9100	2.7000	2.7500	-1.786%	36	66	+54.545%
2025-09-22	2.7000	3.0100	2.7000	2.8000	+4.869%	7	30	+51.786%
2025-09-18	2.7600	2.7600	2.6700	2.6700	-18.845%	21	27	+59.176%
2025-09-17	2.8100	3.2900	2.8100	3.2900	+16.254%	2	6	+29.179%
2025-09-16	2.8500	3.0000	2.8300	2.8300	0.000%	4	4	+50.177%

.dark-mode .hQZSvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQZSvL{ color: #333333; background-color: white; border: 2px solid #333333; }UPXI20280121P5UPXI Jan 21 2028 5.00 Put (UPXI280121P00005000)option OPRA

UPXI20280121P5
UPXI Jan 21 2028 5.00 Put (UPXI280121P00005000)
option OPRA