Dark

UPXI20280121C10
UPXI Jan 21 2028 10.00 Call (UPXI280121C00010000)
option OPRA

EOD

Aug 10, 2026

0.0900+80.000%(+0.0400)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0900	0.0900	0.0900	0.0900	+80.000%	27	3,461	0.000%
2026-08-07	0.0500	0.0500	0.0400	0.0500	-37.500%	8	3,461	+80.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	+14.286%	1	3,461	+12.500%
2026-08-03	0.0700	0.0700	0.0700	0.0700	0.000%	5	3,460	+28.571%
2026-07-31	0.0600	0.0700	0.0600	0.0700	0.000%	461	3,460	+28.571%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-22.222%	230	3,450	+28.571%
2026-07-28	0.0700	0.0900	0.0700	0.0900	+28.571%	243	3,450	0.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,553	+28.571%
2026-07-24	0.0700	0.0700	0.0700	0.0700	0.000%	2	3,553	+28.571%
2026-07-23	0.0900	0.0900	0.0700	0.0700	-12.500%	33	3,553	+28.571%
2026-07-21	0.1000	0.1000	0.0800	0.0800	+14.286%	7	3,523	+12.500%
2026-07-17	0.1500	0.1500	0.0700	0.0700	+16.667%	4	3,523	+28.571%
2026-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	201	3,519	+50.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	5	3,519	+50.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-33.333%	1	3,519	+50.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	0.000%	5	3,519	0.000%
2026-07-06	0.1000	0.1000	0.0900	0.0900	+50.000%	2	3,514	0.000%
2026-06-30	0.1000	0.1000	0.0600	0.0600	-14.286%	4	3,512	+50.000%
2026-06-29	0.2100	0.3300	0.0700	0.0700	-12.500%	7	3,511	+28.571%
2026-06-26	0.1000	0.1200	0.0800	0.0800	0.000%	75	3,511	+12.500%
2026-06-25	0.0500	0.1000	0.0500	0.0800	0.000%	284	3,536	+12.500%
2026-06-24	0.0500	0.0800	0.0500	0.0800	-20.000%	3	3,252	+12.500%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+11.111%	3	3,252	-10.000%
2026-06-22	0.1100	0.1100	0.0900	0.0900	-18.182%	57	3,249	0.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,179	-18.182%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-25.000%	100	3,179	-25.000%
2026-06-15	0.1200	0.1800	0.1100	0.1600	+6.667%	6	3,179	-43.750%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+25.000%	20	3,179	-40.000%
2026-06-09	0.1200	0.1200	0.1200	0.1200	0.000%	2	3,179	-25.000%
2026-06-08	0.1200	0.1500	0.0900	0.1200	0.000%	7	3,179	-25.000%
2026-06-04	0.1500	0.1500	0.1200	0.1200	+9.091%	3	3,180	-25.000%
2026-06-03	0.0900	0.1100	0.0900	0.1100	+10.000%	5	3,178	-18.182%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-50.000%	1	3,178	-10.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+5.263%	1,010	3,178	-55.000%
2026-05-26	0.1900	0.1900	0.1900	0.1900	+18.750%	244	2,253	-52.632%
2026-05-22	0.1600	0.1600	0.1600	0.1600	-5.882%	5	2,044	-43.750%
2026-05-20	0.2000	0.2000	0.1700	0.1700	+13.333%	25	2,044	-47.059%
2026-05-19	0.1900	0.1900	0.1300	0.1500	-16.667%	10	2,045	-40.000%
2026-05-15	0.1800	0.1800	0.1800	0.1800	-18.182%	3	2,045	-50.000%
2026-05-14	0.2000	0.2500	0.1800	0.2200	+15.789%	14	2,046	-59.091%
2026-05-13	0.1400	0.2000	0.1400	0.1900	+5.556%	108	2,045	-52.632%
2026-05-12	0.1800	0.1800	0.1800	0.1800	+28.571%	10	2,045	-50.000%
2026-05-11	0.2500	0.2500	0.1400	0.1400	-26.316%	35	2,045	-35.714%
2026-05-08	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2,081	-52.632%
2026-05-06	0.1700	0.1700	0.1700	0.1700	0.000%	100	2,081	-47.059%
2026-05-05	0.1400	0.1700	0.1400	0.1700	-15.000%	6	2,011	-47.059%
2026-04-24	0.1500	0.2100	0.1500	0.2000	+11.111%	16	2,015	-55.000%
2026-04-21	0.2200	0.2200	0.1800	0.1800	-14.286%	3	2,031	-50.000%
2026-04-16	0.2100	0.2100	0.2100	0.2100	+16.667%	2	2,031	-57.143%
2026-04-10	0.5700	0.5700	0.1800	0.1800	+20.000%	11	2,028	-50.000%
2026-03-30	0.3300	0.3300	0.1400	0.1500	-16.667%	56	2,028	-40.000%
2026-03-27	0.1800	0.1800	0.1800	0.1800	+12.500%	2	1,974	-50.000%
2026-03-26	0.1800	0.2000	0.1500	0.1600	+6.667%	1,005	1,974	-43.750%
2026-03-25	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,941	-40.000%
2026-03-24	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,941	-30.769%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-33.333%	133	1,941	-25.000%
2026-03-18	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,818	-50.000%
2026-03-16	0.1100	0.1800	0.1100	0.1800	-5.263%	2	1,816	-50.000%
2026-03-13	0.1000	0.1900	0.1000	0.1900	+35.714%	2	1,816	-52.632%
2026-03-10	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,814	-35.714%
2026-03-04	0.1700	0.1700	0.1400	0.1400	-6.667%	16	1,813	-35.714%
2026-03-03	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,826	-40.000%
2026-03-02	0.1000	0.1200	0.1000	0.1200	+33.333%	213	1,825	-25.000%
2026-02-27	0.0900	0.0900	0.0900	0.0900	-10.000%	20	2,034	0.000%
2026-02-26	0.0900	0.1000	0.0900	0.1000	+25.000%	131	2,054	-10.000%
2026-02-25	0.1100	0.1200	0.0800	0.0800	+60.000%	299	2,470	+12.500%
2026-02-23	0.0500	0.0500	0.0500	0.0500	-80.769%	10	2,470	+80.000%
2026-02-18	0.2600	0.2600	0.2600	0.2600	+160.000%	1	2,470	-65.385%
2026-02-13	0.0800	0.1000	0.0800	0.1000	+66.667%	638	2,832	-10.000%
2026-02-12	0.3200	0.3200	0.0600	0.0600	-33.333%	3	2,832	+50.000%
2026-02-11	0.1900	0.1900	0.0900	0.0900	-10.000%	5	2,831	0.000%
2026-02-10	0.1400	0.1400	0.1000	0.1000	-23.077%	6	2,830	-10.000%
2026-02-09	0.2400	0.2400	0.1300	0.1300	-18.750%	102	2,830	-30.769%
2026-02-06	0.1500	0.4500	0.1500	0.1600	+14.286%	16	2,744	-43.750%
2026-02-05	0.1500	0.1500	0.1400	0.1400	-26.316%	17	2,740	-35.714%
2026-02-04	0.1900	0.1900	0.1900	0.1900	-26.923%	20	2,736	-52.632%
2026-02-02	0.3100	0.3100	0.2300	0.2600	+30.000%	33	2,750	-65.385%
2026-01-30	0.2200	0.2600	0.2000	0.2000	-33.333%	8	2,772	-55.000%
2026-01-28	0.3000	0.3000	0.2800	0.3000	0.000%	5	2,776	-70.000%
2026-01-27	0.2900	0.3000	0.2600	0.3000	+11.111%	4	2,774	-70.000%
2026-01-26	0.3100	0.3100	0.2300	0.2700	0.000%	8	2,773	-66.667%
2026-01-23	0.3200	0.3400	0.2300	0.2700	+8.000%	29	2,770	-66.667%
2026-01-22	0.3000	0.3000	0.2500	0.2500	-16.667%	4	2,750	-64.000%
2026-01-20	0.2900	0.3000	0.2800	0.3000	+15.385%	6	2,749	-70.000%
2026-01-16	0.2600	0.2600	0.2600	0.2600	-10.345%	1	2,742	-65.385%
2026-01-15	0.2800	0.2900	0.2800	0.2900	-19.444%	4	2,742	-68.966%
2026-01-14	0.2500	0.3600	0.2500	0.3600	+33.333%	74	2,740	-75.000%
2026-01-13	0.3500	0.3500	0.2700	0.2700	-20.588%	4	2,674	-66.667%
2026-01-12	0.3400	0.3400	0.3400	0.3400	+9.677%	1	2,673	-73.529%
2026-01-07	0.3100	0.3100	0.3100	0.3100	-13.889%	20	2,672	-70.968%
2026-01-05	0.3500	0.3800	0.3300	0.3600	+24.138%	32	2,653	-75.000%
2026-01-02	0.2600	0.3100	0.2600	0.2900	+3.571%	24	2,653	-68.966%
2025-12-31	0.2600	0.3300	0.2300	0.2800	+16.667%	56	2,628	-67.857%
2025-12-30	0.2500	0.2600	0.2300	0.2400	-38.462%	8	2,628	-62.500%
2025-12-26	0.4200	0.4200	0.3900	0.3900	+69.565%	2	2,625	-76.923%
2025-12-24	0.4500	1.5000	0.2200	0.2300	-8.000%	6	2,618	-60.870%
2025-12-23	0.2100	0.3000	0.2100	0.2500	-16.667%	242	2,618	-64.000%
2025-12-22	0.3000	0.3000	0.3000	0.3000	+25.000%	1	2,582	-70.000%
2025-12-18	0.3000	0.3000	0.2300	0.2400	-7.692%	28	2,582	-62.500%
2025-12-17	0.3000	0.3000	0.2600	0.2600	-7.143%	4	2,559	-65.385%
2025-12-16	0.2500	0.2800	0.2500	0.2800	-6.667%	2	2,559	-67.857%
2025-12-15	0.3000	0.3000	0.3000	0.3000	+25.000%	2	2,557	-70.000%
2025-12-12	0.4500	0.4500	0.2400	0.2400	-47.826%	12	2,555	-62.500%
2025-12-11	0.4600	0.4600	0.4600	0.4600	-9.804%	4	2,544	-80.435%
2025-12-10	0.5100	0.5100	0.5100	0.5100	-7.273%	2	2,543	-82.353%
2025-12-05	0.5000	0.5500	0.5000	0.5500	-20.290%	2	2,543	-83.636%
2025-12-04	0.6900	0.6900	0.6900	0.6900	+2.985%	2	2,542	-86.957%
2025-12-03	0.6700	0.6700	0.6700	0.6700	+15.517%	1	2,544	-86.567%
2025-12-01	0.5800	0.5800	0.5800	0.5800	-43.689%	1	2,543	-84.483%
2025-11-28	1.0300	1.0300	1.0300	1.0300	+47.143%	2	2,542	-91.262%
2025-11-26	0.9000	0.9000	0.6500	0.7000	-6.667%	922	1,628	-87.143%
2025-11-25	1.0500	1.0500	0.6000	0.7500	-21.053%	7	1,628	-88.000%
2025-11-24	1.0000	1.0000	0.9500	0.9500	+18.750%	41	1,621	-90.526%
2025-11-21	0.9000	0.9000	0.6500	0.8000	+50.943%	727	1,615	-88.750%
2025-11-20	0.7000	0.9000	0.5300	0.5300	-23.188%	53	888	-83.019%
2025-11-18	0.5200	0.6900	0.5200	0.6900	-26.596%	6	835	-86.957%
2025-11-17	0.5500	0.9900	0.5500	0.9400	+2.174%	363	829	-90.426%
2025-11-14	0.9500	1.1000	0.7500	0.9200	+4.545%	32	467	-90.217%
2025-11-13	0.9500	1.2000	0.6100	0.8800	-16.190%	15	435	-89.773%
2025-11-12	1.3000	1.4500	0.8500	1.0500	-21.053%	28	422	-91.429%
2025-11-11	0.7500	1.3500	0.7000	1.3300	-11.333%	391	394	-93.233%
2025-11-07	1.5000	1.5000	1.5000	1.5000	-36.975%	1	21	-94.000%
2025-10-23	2.3800	2.3800	2.3800	2.3800	-31.609%	1	20	-96.218%
2025-10-13	3.4800	3.4800	3.4800	3.4800	-9.610%	1	19	-97.414%
2025-10-10	3.8500	3.8500	3.8500	3.8500	-15.011%	1	19	-97.662%
2025-10-06	4.0000	5.9500	4.0000	4.5300	+81.200%	15	18	-98.013%
2025-10-01	2.5000	2.5000	2.5000	2.5000	-37.500%	3	3	-96.400%
2025-09-17	4.2000	4.2000	4.0000	4.0000	+60.000%	3	4	-97.750%
2025-09-16	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-96.400%

.dark-mode .Lqfp2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lqfp2B{ color: #333333; background-color: white; border: 2px solid #333333; }UPXI20280121C10UPXI Jan 21 2028 10.00 Call (UPXI280121C00010000)option OPRA

UPXI20280121C10
UPXI Jan 21 2028 10.00 Call (UPXI280121C00010000)
option OPRA