Dark

UPXI20270115C5
UPXI Jan 15 2027 5.00 Call (UPXI270115C00005000)
option OPRA

EOD

Aug 3, 2026

0.0600+20.000%(+0.0100)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0600	0.0600	+20.000%	200	7,292	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	10	7,092	+20.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+40.000%	10	7,092	-14.286%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-28.571%	3	7,082	+20.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	7,085	-14.286%
2026-07-15	0.0500	0.0700	0.0500	0.0700	+75.000%	2	7,084	-14.286%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	100	7,082	+50.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	325	6,982	+20.000%
2026-07-07	0.0400	0.0600	0.0400	0.0600	0.000%	9	6,707	0.000%
2026-07-06	0.1000	0.1000	0.0600	0.0600	-25.000%	4	6,704	0.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	6,700	-25.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+60.000%	1	6,701	-25.000%
2026-06-25	0.0500	0.0700	0.0500	0.0500	-16.667%	1,368	6,701	+20.000%
2026-06-24	0.0500	0.0600	0.0500	0.0600	0.000%	20	7,128	0.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	20	7,108	0.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-40.000%	100	7,088	0.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+11.111%	4	6,887	-40.000%
2026-06-15	0.0900	0.0900	0.0900	0.0900	-10.000%	100	6,887	-33.333%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-16.667%	10	6,887	-40.000%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+71.429%	1	6,887	-50.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-22.222%	20	6,886	-14.286%
2026-06-05	0.1000	0.1000	0.0700	0.0900	0.000%	72	6,866	-33.333%
2026-06-04	0.0900	0.0900	0.0900	0.0900	-25.000%	200	6,800	-33.333%
2026-06-03	0.1000	0.1200	0.1000	0.1200	+9.091%	4	6,600	-50.000%
2026-06-01	0.1500	0.1500	0.1100	0.1100	-31.250%	62	6,598	-45.455%
2026-05-28	0.1000	0.1900	0.1000	0.1600	+33.333%	52	6,536	-62.500%
2026-05-27	0.1500	0.1500	0.1200	0.1200	-7.692%	62	6,486	-50.000%
2026-05-26	0.2200	0.2200	0.1300	0.1300	-7.143%	270	6,548	-53.846%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-30.000%	26	6,308	-57.143%
2026-05-20	0.1500	0.2000	0.1500	0.2000	+25.000%	46	6,334	-70.000%
2026-05-19	0.1600	0.1600	0.1600	0.1600	-5.882%	20	6,379	-62.500%
2026-05-14	0.2000	0.2000	0.1300	0.1700	+13.333%	225	6,379	-64.706%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-16.667%	1	6,584	-60.000%
2026-05-07	0.1800	0.1800	0.1800	0.1800	0.000%	10	6,583	-66.667%
2026-05-06	0.1800	0.1800	0.1800	0.1800	+5.882%	2	6,573	-66.667%
2026-05-05	0.1900	0.2000	0.1700	0.1700	0.000%	20	6,571	-64.706%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-5.556%	1	6,561	-64.706%
2026-05-01	0.1700	0.1800	0.1600	0.1800	+20.000%	6	6,557	-66.667%
2026-04-29	0.1500	0.1500	0.1500	0.1500	+7.143%	2	6,557	-60.000%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-6.667%	61	6,557	-57.143%
2026-04-27	0.1500	0.1500	0.1500	0.1500	-31.818%	110	6,617	-60.000%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+15.789%	5	6,607	-72.727%
2026-04-23	0.2200	0.2200	0.1900	0.1900	+35.714%	11	6,607	-68.421%
2026-04-21	0.1400	0.1500	0.1400	0.1400	-30.000%	110	6,607	-57.143%
2026-04-20	0.2000	0.2100	0.1900	0.2000	+5.263%	65	6,672	-70.000%
2026-04-17	0.2100	0.2100	0.1400	0.1900	+26.667%	6	6,609	-68.421%
2026-04-13	0.1900	0.1900	0.1500	0.1500	-6.250%	7	6,609	-60.000%
2026-04-10	0.1600	0.1600	0.1600	0.1600	+33.333%	5	6,600	-62.500%
2026-04-09	0.1200	0.1200	0.1200	0.1200	-14.286%	50	6,600	-50.000%
2026-04-08	0.1400	0.1400	0.1400	0.1400	+7.692%	1	6,550	-57.143%
2026-04-06	0.1500	0.1500	0.1300	0.1300	+8.333%	6	6,549	-53.846%
2026-04-02	0.1200	0.1200	0.1200	0.1200	0.000%	50	6,503	-50.000%
2026-04-01	0.1500	0.1500	0.1200	0.1200	+9.091%	24	6,503	-50.000%
2026-03-31	0.1400	0.1400	0.1100	0.1100	-26.667%	101	6,523	-45.455%
2026-03-30	0.1300	0.1500	0.1300	0.1500	+25.000%	2	6,424	-60.000%
2026-03-27	0.1600	0.1600	0.1200	0.1200	-7.692%	15	6,422	-50.000%
2026-03-26	0.1400	0.1400	0.1300	0.1300	0.000%	75	6,407	-53.846%
2026-03-25	0.1300	0.1300	0.1300	0.1300	-13.333%	24	6,411	-53.846%
2026-03-24	0.1500	0.1500	0.1500	0.1500	+7.143%	1	6,435	-60.000%
2026-03-23	0.1400	0.1400	0.1400	0.1400	-22.222%	10	6,434	-57.143%
2026-03-20	0.1400	0.1800	0.1400	0.1800	+20.000%	5	6,444	-66.667%
2026-03-19	0.1400	0.1500	0.1400	0.1500	-11.765%	7	6,447	-60.000%
2026-03-18	0.1700	0.1700	0.1700	0.1700	+6.250%	1	6,446	-64.706%
2026-03-17	0.1700	0.1800	0.1600	0.1600	-15.789%	20	6,445	-62.500%
2026-03-16	0.2100	0.2100	0.1600	0.1900	-5.000%	76	6,430	-68.421%
2026-03-13	0.2000	0.2000	0.1400	0.2000	+17.647%	25	6,403	-70.000%
2026-03-11	0.1500	0.1700	0.1500	0.1700	+13.333%	15	6,400	-64.706%
2026-03-09	0.1400	0.1800	0.1400	0.1500	+15.385%	73	6,385	-60.000%
2026-03-06	0.1500	0.1500	0.1300	0.1300	-7.143%	480	6,450	-53.846%
2026-03-05	0.1400	0.1400	0.1400	0.1400	-12.500%	102	6,170	-57.143%
2026-03-04	0.1200	0.1600	0.1200	0.1600	+14.286%	2,126	6,070	-62.500%
2026-03-03	0.1200	0.1400	0.1200	0.1400	+27.273%	35	3,998	-57.143%
2026-03-02	0.6000	0.6000	0.1100	0.1100	+83.333%	17	3,963	-45.455%
2026-02-27	0.0600	0.0600	0.0600	0.0600	-50.000%	10	3,953	0.000%
2026-02-25	0.1000	0.1200	0.1000	0.1200	+100.000%	54	3,900	-50.000%
2026-02-24	0.0600	0.0600	0.0600	0.0600	-40.000%	2	3,900	0.000%
2026-02-20	0.2600	0.2600	0.1000	0.1000	-61.538%	61	3,900	-40.000%
2026-02-19	0.0300	0.2600	0.0300	0.2600	+271.429%	17	3,839	-76.923%
2026-02-18	0.1100	0.1100	0.0700	0.0700	+16.667%	2	3,853	-14.286%
2026-02-17	0.1200	0.1200	0.0500	0.0600	-14.286%	46	3,851	0.000%
2026-02-13	0.0700	0.0700	0.0700	0.0700	-12.500%	11	3,806	-14.286%
2026-02-12	0.0800	0.1000	0.0800	0.0800	-20.000%	14	3,806	-25.000%
2026-02-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,812	-40.000%
2026-02-10	0.1000	0.1000	0.1000	0.1000	-23.077%	11	3,811	-40.000%
2026-02-09	0.1300	0.1300	0.1300	0.1300	+8.333%	2	3,800	-53.846%
2026-02-06	0.1300	0.1800	0.0900	0.1200	-20.000%	101	3,799	-50.000%
2026-02-05	0.2500	0.2500	0.1500	0.1500	-25.000%	8	3,791	-60.000%
2026-02-04	0.2000	0.2000	0.2000	0.2000	-4.762%	32	3,794	-70.000%
2026-02-03	0.3000	0.3700	0.2000	0.2100	-27.586%	65	3,786	-71.429%
2026-02-02	0.2400	0.2900	0.2400	0.2900	+3.571%	12	3,805	-79.310%
2026-01-30	0.3000	0.3000	0.2800	0.2800	-9.677%	15	3,805	-78.571%
2026-01-29	0.3000	0.3500	0.3000	0.3100	+72.222%	17	3,805	-80.645%
2026-01-28	0.3500	0.3500	0.1800	0.1800	-41.935%	69	3,793	-66.667%
2026-01-27	0.4200	0.4500	0.3100	0.3100	-16.216%	10	3,854	-80.645%
2026-01-23	0.3700	0.3700	0.3700	0.3700	-11.905%	1	3,847	-83.784%
2026-01-22	0.4700	0.4700	0.4200	0.4200	-23.636%	9	3,846	-85.714%
2026-01-20	0.4500	0.5700	0.4500	0.5500	+10.000%	47	3,838	-89.091%
2026-01-16	0.6000	0.6000	0.5000	0.5000	+6.383%	44	3,759	-88.000%
2026-01-15	0.5200	0.5200	0.4700	0.4700	-7.843%	8	3,759	-87.234%
2026-01-14	0.5600	0.5700	0.5100	0.5100	+4.082%	156	3,754	-88.235%
2026-01-13	0.5100	0.5200	0.4900	0.4900	-2.000%	157	3,663	-87.755%
2026-01-12	0.4400	0.5000	0.3900	0.5000	+11.111%	29	3,563	-88.000%
2026-01-09	0.4500	0.4900	0.4500	0.4500	-10.000%	112	3,562	-86.667%
2026-01-08	0.4000	0.5000	0.3900	0.5000	+11.111%	22	3,504	-88.000%
2026-01-07	0.5500	0.5500	0.4500	0.4500	-8.163%	75	3,491	-86.667%
2026-01-06	0.5100	0.6000	0.4600	0.4900	-2.000%	89	3,417	-87.755%
2026-01-05	0.4400	0.5500	0.4400	0.5000	+42.857%	4	3,338	-88.000%
2026-01-02	0.3900	0.4600	0.3500	0.3500	+25.000%	566	3,338	-82.857%
2025-12-31	0.2200	0.2800	0.2200	0.2800	-15.152%	29	3,346	-78.571%
2025-12-30	0.3300	0.3300	0.3300	0.3300	+17.857%	2	3,346	-81.818%
2025-12-29	0.3400	0.3700	0.2800	0.2800	-24.324%	36	3,346	-78.571%
2025-12-26	0.4300	0.4300	0.3300	0.3700	-7.500%	7	3,344	-83.784%
2025-12-23	0.2100	0.4000	0.2100	0.4000	0.000%	2	3,337	-85.000%
2025-12-22	0.4000	0.4500	0.4000	0.4000	-33.333%	29	3,336	-85.000%
2025-12-19	0.4200	0.6000	0.4200	0.6000	+50.000%	16	3,325	-90.000%
2025-12-18	0.4000	0.4000	0.4000	0.4000	-11.111%	11	3,325	-85.000%
2025-12-17	0.4000	0.4500	0.3500	0.4500	+2.273%	318	3,324	-86.667%
2025-12-16	0.4500	0.4500	0.4400	0.4400	-2.222%	4	3,019	-86.364%
2025-12-15	0.5000	0.5000	0.4500	0.4500	-25.000%	16	3,019	-86.667%
2025-12-12	0.6200	0.6200	0.6000	0.6000	0.000%	4	3,006	-90.000%
2025-12-11	0.5900	0.6000	0.5700	0.6000	-7.692%	3	3,003	-90.000%
2025-12-10	0.6400	0.6800	0.6000	0.6500	-13.333%	74	3,001	-90.769%
2025-12-09	0.7000	0.7500	0.6900	0.7500	0.000%	780	2,932	-92.000%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-1.316%	2	2,156	-92.000%
2025-12-05	0.8500	0.8500	0.7500	0.7600	-16.484%	29	2,156	-92.105%
2025-12-04	1.1500	1.1500	0.8900	0.9100	+5.814%	376	2,153	-93.407%
2025-12-03	0.8600	0.9300	0.8600	0.8600	+2.381%	8	1,840	-93.023%
2025-12-02	0.8600	0.9600	0.8400	0.8400	+2.439%	31	1,839	-92.857%
2025-12-01	0.8000	0.8200	0.8000	0.8200	-15.464%	8	1,838	-92.683%
2025-11-28	0.9500	0.9700	0.9300	0.9700	+3.191%	4	1,846	-93.814%
2025-11-26	1.0000	1.0100	0.8800	0.9400	-15.315%	353	1,771	-93.617%
2025-11-25	1.1100	1.1100	1.1100	1.1100	+8.824%	1	1,771	-94.595%
2025-11-24	1.2000	1.2000	1.0000	1.0200	+15.909%	6	1,771	-94.118%
2025-11-21	0.8500	0.9000	0.7700	0.8800	-9.278%	301	1,767	-93.182%
2025-11-20	1.1800	1.2000	0.9700	0.9700	-3.000%	110	1,660	-93.814%
2025-11-19	1.0500	1.0500	1.0000	1.0000	-11.504%	10	1,552	-94.000%
2025-11-18	1.0700	1.1600	1.0600	1.1300	-1.739%	46	1,545	-94.690%
2025-11-17	1.1000	1.1500	1.0300	1.1500	-8.000%	194	1,499	-94.783%
2025-11-14	1.3200	1.5000	1.2000	1.2500	-10.714%	65	1,580	-95.200%
2025-11-13	1.3100	1.4000	1.2100	1.4000	-3.448%	331	1,558	-95.714%
2025-11-12	1.4900	1.5300	1.3400	1.4500	+31.818%	35	1,758	-95.862%
2025-11-11	1.5200	1.5200	1.1000	1.1000	-26.667%	105	1,727	-94.545%
2025-11-10	1.5300	1.5300	1.5000	1.5000	0.000%	8	1,822	-96.000%
2025-11-07	1.5700	1.5700	1.3200	1.5000	0.000%	321	1,818	-96.000%
2025-11-06	1.7000	1.7600	1.5000	1.5000	-13.793%	23	1,507	-96.000%
2025-11-05	1.5100	1.7400	1.5100	1.7400	+5.455%	36	1,510	-96.552%
2025-11-04	1.7500	1.9000	1.6000	1.6500	-17.500%	166	1,526	-96.364%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-14.163%	4	1,373	-97.000%
2025-10-31	2.3200	2.4600	2.2000	2.3300	+8.372%	45	1,373	-97.425%
2025-10-30	2.1500	2.1500	2.0800	2.1500	-9.283%	21	1,336	-97.209%
2025-10-29	2.5300	2.5300	2.3700	2.3700	-7.059%	3	1,327	-97.468%
2025-10-28	2.2800	2.7700	2.2800	2.5500	0.000%	31	1,324	-97.647%
2025-10-27	2.7200	2.7200	2.5500	2.5500	+6.250%	15	1,328	-97.647%
2025-10-24	2.8500	2.8500	2.4000	2.4000	-5.512%	10	1,328	-97.500%
2025-10-23	2.5500	2.5500	2.5400	2.5400	-6.618%	2	1,318	-97.638%
2025-10-22	2.1500	2.7200	2.1500	2.7200	-3.203%	32	1,317	-97.794%
2025-10-21	3.0000	3.0000	2.3900	2.8100	-7.869%	50	1,302	-97.865%
2025-10-20	3.2000	3.2000	2.5700	3.0500	+11.314%	54	1,273	-98.033%
2025-10-17	2.7000	2.7500	2.6500	2.7400	-14.375%	82	1,305	-97.810%
2025-10-16	3.2000	3.2000	3.2000	3.2000	+6.667%	5	1,339	-98.125%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-6.250%	27	1,334	-98.000%
2025-10-14	3.0000	3.4000	3.0000	3.2000	-11.111%	79	1,307	-98.125%
2025-10-13	3.6300	3.6300	2.8800	3.6000	+14.286%	15	1,241	-98.333%
2025-10-10	3.7500	3.7500	2.8500	3.1500	-7.353%	131	1,228	-98.095%
2025-10-09	3.8500	3.8500	3.3200	3.4000	0.000%	199	1,224	-98.235%
2025-10-08	3.4000	3.5000	3.3000	3.4000	-4.225%	39	1,026	-98.235%
2025-10-07	3.7500	3.7500	3.5500	3.5500	-11.250%	12	1,027	-98.310%
2025-10-06	3.7500	4.0000	3.5800	4.0000	+5.263%	109	1,019	-98.500%
2025-10-03	3.7500	3.9000	3.6000	3.8000	+5.556%	68	1,035	-98.421%
2025-10-02	3.3500	3.7500	3.3500	3.6000	+33.333%	150	1,011	-98.333%
2025-10-01	3.0400	3.0400	2.7000	2.7000	+1.887%	88	1,080	-97.778%
2025-09-30	3.7000	3.7000	2.6500	2.6500	-5.018%	44	999	-97.736%
2025-09-29	3.2300	3.2300	2.6500	2.7900	+5.682%	52	963	-97.849%
2025-09-26	3.4700	3.4700	2.4000	2.6400	+1.538%	83	911	-97.727%
2025-09-25	2.8500	2.8500	2.6000	2.6000	-11.864%	107	868	-97.692%
2025-09-24	3.1200	3.1200	2.9500	2.9500	-3.909%	221	763	-97.966%
2025-09-23	2.9000	3.2500	2.9000	3.0700	+4.068%	71	602	-98.046%
2025-09-22	3.2000	3.5000	2.9500	2.9500	-19.178%	124	532	-97.966%
2025-09-19	3.5500	3.7000	3.1000	3.6500	+4.286%	195	408	-98.356%
2025-09-18	3.4000	3.7000	3.4000	3.5000	+18.243%	133	333	-98.286%
2025-09-17	3.6300	3.6300	2.9000	2.9600	-8.359%	119	200	-97.973%
2025-09-16	3.2500	4.2900	3.0000	3.2300	-0.615%	76	81	-98.142%
2025-09-15	3.2500	3.2500	3.2500	3.2500	0.000%	5	5	-98.154%

.dark-mode .XHGJ78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHGJ78{ color: #333333; background-color: white; border: 2px solid #333333; }UPXI20270115C5UPXI Jan 15 2027 5.00 Call (UPXI270115C00005000)option OPRA

UPXI20270115C5
UPXI Jan 15 2027 5.00 Call (UPXI270115C00005000)
option OPRA