Dark

UPXI20270115C10
UPXI Jan 15 2027 10.00 Call (UPXI270115C00010000)
option OPRA

EOD

Aug 7, 2026

0.0300-25.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0300	0.0300	-25.000%	7	5,303	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	108	5,296	-25.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-25.000%	222	5,188	0.000%
2026-06-29	0.0300	0.0400	0.0300	0.0400	-20.000%	182	5,278	-25.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-37.500%	100	5,176	-40.000%
2026-06-15	0.1000	0.1000	0.0800	0.0800	+166.667%	40	5,176	-62.500%
2026-06-12	0.0300	0.0300	0.0300	0.0300	-25.000%	100	5,176	0.000%
2026-06-09	0.0600	0.0600	0.0400	0.0400	0.000%	16	5,176	-25.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-20.000%	100	5,175	-25.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	+66.667%	100	5,110	-40.000%
2026-06-03	0.0500	0.0500	0.0300	0.0300	-62.500%	410	5,010	0.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+33.333%	100	4,610	-62.500%
2026-05-28	0.0500	0.0800	0.0500	0.0600	-14.286%	291	4,610	-50.000%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-12.500%	50	4,355	-57.143%
2026-05-21	0.0700	0.0800	0.0700	0.0800	0.000%	50	4,305	-62.500%
2026-05-20	0.0800	0.0800	0.0800	0.0800	+14.286%	70	4,305	-62.500%
2026-05-19	0.0800	0.0800	0.0700	0.0700	-30.000%	102	4,228	-57.143%
2026-05-15	0.1000	0.1200	0.1000	0.1000	+25.000%	16	4,228	-70.000%
2026-05-13	0.0800	0.0800	0.0800	0.0800	-27.273%	450	4,111	-62.500%
2026-05-08	0.1100	0.1100	0.1100	0.1100	+37.500%	4	4,461	-72.727%
2026-05-07	0.0800	0.0800	0.0800	0.0800	-33.333%	51	4,457	-62.500%
2026-05-06	0.1200	0.1200	0.1200	0.1200	+50.000%	10	4,406	-75.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	0.000%	150	4,396	-62.500%
2026-05-04	0.0800	0.0800	0.0800	0.0800	-11.111%	50	4,246	-62.500%
2026-04-30	0.0900	0.0900	0.0900	0.0900	0.000%	200	4,196	-66.667%
2026-04-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1	4,096	-66.667%
2026-04-28	0.1200	0.1200	0.0800	0.0800	-33.333%	301	4,096	-62.500%
2026-04-21	0.1200	0.1200	0.1200	0.1200	0.000%	2	3,796	-75.000%
2026-04-20	0.1100	0.1200	0.1100	0.1200	+71.429%	5	3,796	-75.000%
2026-04-16	0.0700	0.0700	0.0700	0.0700	+600.000%	2	3,796	-57.143%
2026-04-14	0.0700	0.0700	0.0100	0.0100	-88.889%	6	3,796	+200.000%
2026-04-13	0.0900	0.1000	0.0900	0.0900	+12.500%	228	3,357	-66.667%
2026-04-10	0.0800	0.0800	0.0800	0.0800	+14.286%	300	3,357	-62.500%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+40.000%	1	3,357	-57.143%
2026-04-08	0.0700	0.0700	0.0500	0.0500	-28.571%	22	3,357	-40.000%
2026-04-06	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,337	-57.143%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-25.000%	1	3,337	-50.000%
2026-03-24	0.0800	0.0800	0.0800	0.0800	-27.273%	42	3,337	-62.500%
2026-03-23	0.0700	0.1100	0.0700	0.1100	+57.143%	15	3,379	-72.727%
2026-03-20	0.0700	0.0700	0.0700	0.0700	-30.000%	4	3,369	-57.143%
2026-03-16	0.0800	0.1000	0.0800	0.1000	+66.667%	6	3,369	-70.000%
2026-03-13	0.1000	0.1000	0.0600	0.0600	-25.000%	151	3,373	-50.000%
2026-03-05	0.0800	0.0800	0.0800	0.0800	+14.286%	11	3,533	-62.500%
2026-03-04	0.0900	0.1000	0.0700	0.0700	+133.333%	11	3,522	-57.143%
2026-02-23	0.0300	0.0300	0.0300	0.0300	-57.143%	75	3,523	0.000%
2026-02-20	0.0700	0.0700	0.0700	0.0700	+40.000%	2	3,448	-57.143%
2026-02-17	0.0600	0.0600	0.0500	0.0500	-37.500%	6	3,447	-40.000%
2026-02-13	0.0800	0.0800	0.0800	0.0800	+33.333%	40	3,441	-62.500%
2026-02-11	0.0700	0.0700	0.0600	0.0600	0.000%	6	3,441	-50.000%
2026-02-10	0.0600	0.0600	0.0600	0.0600	-14.286%	10	3,440	-50.000%
2026-02-06	0.0900	0.0900	0.0500	0.0700	-36.364%	110	3,440	-57.143%
2026-02-03	0.1400	0.1400	0.1100	0.1100	-45.000%	23	3,430	-72.727%
2026-01-30	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,417	-85.000%
2026-01-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,416	-80.000%
2026-01-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,415	-82.353%
2026-01-22	0.2000	0.2000	0.1700	0.1700	-19.048%	120	3,414	-82.353%
2026-01-21	0.2600	0.2600	0.2100	0.2100	0.000%	20	3,323	-85.714%
2026-01-20	0.2100	0.2100	0.2100	0.2100	+10.526%	3	3,305	-85.714%
2026-01-15	0.1900	0.1900	0.1900	0.1900	-13.636%	1,000	3,302	-84.211%
2026-01-14	0.2600	0.2600	0.2100	0.2200	+4.762%	211	3,302	-86.364%
2026-01-13	0.2100	0.2100	0.2100	0.2100	+10.526%	1	3,102	-85.714%
2026-01-12	0.1900	0.1900	0.1900	0.1900	-9.524%	11	3,101	-84.211%
2026-01-09	0.1700	0.2100	0.1700	0.2100	0.000%	1,006	3,101	-85.714%
2026-01-08	0.2000	0.2100	0.2000	0.2100	-4.545%	10	2,118	-85.714%
2026-01-07	0.2200	0.2200	0.2200	0.2200	+15.789%	8	2,112	-86.364%
2026-01-06	0.1900	0.1900	0.1900	0.1900	-9.524%	20	2,112	-84.211%
2026-01-05	0.1900	0.2100	0.1600	0.2100	+31.250%	14	2,102	-85.714%
2026-01-02	0.1300	0.2500	0.1300	0.1600	+33.333%	506	2,103	-81.250%
2025-12-31	0.1200	0.1300	0.1200	0.1200	-7.692%	98	1,842	-75.000%
2025-12-30	0.1200	0.1400	0.1200	0.1300	+18.182%	29	1,842	-76.923%
2025-12-29	0.1400	0.1700	0.1000	0.1100	-21.429%	23	1,828	-72.727%
2025-12-26	0.1100	0.1500	0.1000	0.1400	-12.500%	15	1,822	-78.571%
2025-12-24	0.1600	0.1800	0.1200	0.1600	+14.286%	354	1,485	-81.250%
2025-12-23	0.1500	0.1600	0.1400	0.1400	-12.500%	189	1,485	-78.571%
2025-12-22	0.1800	0.1800	0.1500	0.1600	-11.111%	104	1,305	-81.250%
2025-12-19	0.3500	0.5700	0.1800	0.1800	+12.500%	292	1,256	-83.333%
2025-12-18	0.2500	0.2500	0.1600	0.1600	+14.286%	100	1,125	-81.250%
2025-12-17	0.2000	0.2000	0.1400	0.1400	-44.000%	35	1,115	-78.571%
2025-12-16	0.2500	0.3500	0.2000	0.2500	0.000%	24	1,114	-88.000%
2025-12-15	0.2500	0.2500	0.2500	0.2500	-37.500%	2	1,090	-88.000%
2025-12-12	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,088	-92.500%
2025-12-11	0.3400	0.3400	0.3400	0.3400	+13.333%	80	1,087	-91.176%
2025-12-10	0.3000	0.3000	0.3000	0.3000	-21.053%	1	1,087	-90.000%
2025-12-09	0.3200	0.3800	0.3200	0.3800	-5.000%	32	1,086	-92.105%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,069	-92.500%
2025-12-05	0.3400	0.5500	0.3400	0.5500	+22.222%	31	1,069	-94.545%
2025-12-04	0.4500	0.4500	0.4500	0.4500	-8.163%	6	1,068	-93.333%
2025-12-03	0.5300	0.5300	0.4900	0.4900	+11.364%	15	1,062	-93.878%
2025-12-01	0.4400	0.4400	0.4400	0.4400	-16.981%	17	1,052	-93.182%
2025-11-28	0.5300	0.5300	0.5300	0.5300	+3.922%	10	1,052	-94.340%
2025-11-26	0.5000	0.5500	0.5000	0.5100	+59.375%	27	1,037	-94.118%
2025-11-25	0.5000	0.6000	0.3200	0.3200	-20.000%	51	1,037	-90.625%
2025-11-21	0.5100	0.5100	0.4000	0.4000	-25.926%	37	1,017	-92.500%
2025-11-20	0.7000	0.7500	0.5400	0.5400	-6.897%	7	997	-94.444%
2025-11-19	1.4600	1.4600	0.5800	0.5800	-6.452%	33	996	-94.828%
2025-11-18	0.5400	0.7000	0.5400	0.6200	+3.333%	95	994	-95.161%
2025-11-17	0.6000	0.6000	0.4500	0.6000	-29.412%	15	920	-95.000%
2025-11-14	0.8500	0.8600	0.8500	0.8500	0.000%	210	907	-96.471%
2025-11-13	0.6700	0.8500	0.6700	0.8500	-2.299%	30	909	-96.471%
2025-11-12	0.8600	0.8700	0.8600	0.8700	+2.353%	20	914	-96.552%
2025-11-11	0.8500	0.8500	0.8500	0.8500	+11.842%	1	904	-96.471%
2025-11-07	0.8800	0.8800	0.7600	0.7600	-30.909%	6	903	-96.053%
2025-11-04	1.3200	1.3200	1.1000	1.1000	-19.118%	113	902	-97.273%
2025-11-03	1.6500	1.6500	1.3600	1.3600	-15.000%	17	859	-97.794%
2025-10-31	1.5600	1.6000	1.5600	1.6000	+3.896%	2	859	-98.125%
2025-10-30	1.5400	1.5400	1.5400	1.5400	-0.645%	4	859	-98.052%
2025-10-29	1.5000	1.7100	1.5000	1.5500	-20.513%	13	859	-98.065%
2025-10-27	1.9500	1.9500	1.9500	1.9500	+8.333%	1	847	-98.462%
2025-10-24	1.8000	1.8000	1.8000	1.8000	+25.874%	4	847	-98.333%
2025-10-22	1.4300	1.4300	1.4300	1.4300	-22.703%	10	843	-97.902%
2025-10-20	1.8500	1.8500	1.8500	1.8500	-7.500%	1	833	-98.378%
2025-10-16	2.0000	2.2000	1.9000	2.0000	-9.091%	9	833	-98.500%
2025-10-14	2.2500	2.2500	2.2000	2.2000	-6.383%	6	833	-98.636%
2025-10-13	2.6300	2.6300	1.5000	2.3500	-18.966%	17	827	-98.723%
2025-10-10	2.9000	2.9000	2.9000	2.9000	+26.087%	5	816	-98.966%
2025-10-09	2.5500	2.5500	2.3000	2.3000	-14.498%	100	811	-98.696%
2025-10-08	2.5400	2.6900	2.5400	2.6900	-10.033%	31	711	-98.885%
2025-10-07	2.7000	2.9900	2.5700	2.9900	+4.181%	448	680	-98.997%
2025-10-06	2.8300	2.9000	2.8300	2.8700	+1.413%	26	247	-98.955%
2025-10-03	2.4100	2.9800	2.3400	2.8300	+1.071%	70	226	-98.940%
2025-10-02	2.5000	2.9000	2.5000	2.8000	+33.333%	28	171	-98.929%
2025-10-01	2.1000	2.1000	2.1000	2.1000	+13.514%	2	169	-98.571%
2025-09-30	1.9700	1.9700	1.8500	1.8500	+0.543%	11	169	-98.378%
2025-09-29	1.8400	1.8400	1.8400	1.8400	+8.235%	3	158	-98.370%
2025-09-26	1.8600	2.0200	1.6300	1.7000	-10.526%	121	155	-98.235%
2025-09-25	1.7500	1.9000	1.6500	1.9000	-11.628%	4	54	-98.421%
2025-09-24	2.2000	2.2000	2.1500	2.1500	-3.153%	26	51	-98.605%
2025-09-23	2.2200	2.2200	2.2200	2.2200	+16.842%	11	38	-98.649%
2025-09-22	1.9000	1.9000	1.9000	1.9000	-25.781%	21	37	-98.421%
2025-09-19	2.5300	2.5600	2.5300	2.5600	-8.897%	6	36	-98.828%
2025-09-18	2.8100	2.8100	2.8100	2.8100	+32.547%	20	33	-98.932%
2025-09-17	2.1200	2.1200	2.1200	2.1200	-3.196%	3	13	-98.585%
2025-09-15	2.1900	2.1900	2.1900	2.1900	0.000%	10	10	-98.630%

.dark-mode .TFyMyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFyMyJ{ color: #333333; background-color: white; border: 2px solid #333333; }UPXI20270115C10UPXI Jan 15 2027 10.00 Call (UPXI270115C00010000)option OPRA

UPXI20270115C10
UPXI Jan 15 2027 10.00 Call (UPXI270115C00010000)
option OPRA