Dark

UPWK20280121C20
UPWK Jan 21 2028 20.00 Call (UPWK280121C00020000)
option OPRA

EOD

Aug 4, 2026

1.20+14.286%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2000	1.2000	1.2000	1.2000	+14.286%	1	739	0.000%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-12.500%	2	739	+14.286%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+26.316%	1	739	0.000%
2026-07-24	1.0000	1.0000	0.9500	0.9500	-7.767%	3	739	+26.316%
2026-07-21	1.0000	1.0500	1.0000	1.0300	-19.531%	67	737	+16.505%
2026-07-10	1.2800	1.2800	1.2800	1.2800	+29.293%	3	733	-6.250%
2026-06-18	0.9900	0.9900	0.9900	0.9900	+6.452%	1	729	+21.212%
2026-06-17	0.9300	0.9300	0.9300	0.9300	-19.130%	1	729	+29.032%
2026-06-05	1.1000	1.1500	1.1000	1.1500	-8.000%	4	729	+4.348%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-3.846%	10	729	-4.000%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+8.333%	2	719	-7.692%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-7.692%	1	717	0.000%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+4.000%	6	716	-7.692%
2026-05-27	1.2500	1.2500	1.2500	1.2500	+38.889%	1	710	-4.000%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-10.891%	2	709	+33.333%
2026-05-12	1.0100	1.0100	1.0100	1.0100	-19.841%	1	709	+18.812%
2026-05-11	1.3800	1.3800	1.0000	1.2600	+38.462%	18	709	-4.762%
2026-05-08	0.9000	1.0000	0.8000	0.9100	-45.833%	408	712	+31.868%
2026-05-05	1.6800	1.6800	1.6800	1.6800	+5.000%	2	694	-28.571%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-8.571%	1	694	-25.000%
2026-04-27	1.8000	1.8000	1.7500	1.7500	-6.417%	281	694	-31.429%
2026-04-20	2.5000	2.5000	1.8700	1.8700	+1.081%	7	454	-35.829%
2026-04-15	1.8000	1.8500	1.8000	1.8500	+8.824%	53	457	-35.135%
2026-04-13	1.6000	1.7000	1.6000	1.7000	+3.030%	4	458	-29.412%
2026-04-10	1.5500	1.6500	1.5500	1.6500	+3.125%	30	447	-27.273%
2026-04-09	2.1500	2.1500	1.5500	1.6000	-16.667%	313	447	-25.000%
2026-04-08	1.9500	2.7800	1.9200	1.9200	+20.000%	5	170	-37.500%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-20.000%	1	173	-25.000%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+14.286%	1	173	-40.000%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-16.667%	1	172	-31.429%
2026-03-26	2.1000	2.1000	2.1000	2.1000	+10.526%	1	172	-42.857%
2026-03-20	1.9700	1.9700	1.9000	1.9000	-14.798%	80	171	-36.842%
2026-03-19	2.6000	2.6000	2.2300	2.2300	-19.495%	29	111	-46.188%
2026-03-17	2.7700	2.7700	2.7700	2.7700	+15.417%	4	103	-56.679%
2026-03-13	2.4000	2.4000	2.4000	2.4000	-4.000%	1	107	-50.000%
2026-03-11	2.6400	2.6400	2.5000	2.5000	-8.425%	7	107	-52.000%
2026-03-06	3.5100	3.5100	2.7300	2.7300	-0.727%	4	104	-56.044%
2026-03-05	2.7500	2.7500	2.7500	2.7500	-36.047%	1	101	-56.364%
2026-03-04	4.3000	4.3000	4.3000	4.3000	+23.919%	10	101	-72.093%
2026-03-03	3.4700	3.4700	3.4700	3.4700	+10.863%	1	106	-65.418%
2026-02-20	3.1300	3.1300	3.1300	3.1300	+11.786%	1	106	-61.661%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-3.448%	1	105	-57.143%
2026-02-13	3.1000	3.1000	2.9000	2.9000	-7.051%	2	105	-58.621%
2026-02-11	3.4000	3.4000	3.1200	3.1200	-23.902%	2	105	-61.538%
2026-02-10	2.9000	4.1000	2.9000	4.1000	-33.871%	24	103	-70.732%
2026-02-09	6.2000	6.2000	6.2000	6.2000	+5.085%	1	107	-80.645%
2026-02-06	5.9000	5.9000	5.9000	5.9000	-1.667%	1	107	-79.661%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-16.782%	1	107	-80.000%
2026-01-30	7.2100	7.2100	7.2100	7.2100	-14.167%	2	107	-83.356%
2026-01-26	8.4000	8.4000	8.4000	8.4000	+35.484%	1	107	-85.714%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-11.429%	1	107	-80.645%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+7.692%	1	106	-82.857%
2026-01-13	7.4900	7.4900	6.5000	6.5000	-8.451%	31	105	-81.538%
2026-01-12	7.1000	7.5000	7.1000	7.1000	-5.333%	45	108	-83.099%
2025-12-19	7.5000	7.5000	7.5000	7.5000	-7.407%	2	74	-84.000%
2025-12-17	8.2500	8.2500	8.1000	8.1000	-8.163%	2	72	-85.185%
2025-12-12	8.8200	8.8200	8.8200	8.8200	+5.629%	1	71	-86.395%
2025-12-11	8.3500	8.3500	8.3500	8.3500	+8.161%	1	71	-85.629%
2025-12-10	7.7200	7.7200	7.7200	7.7200	+7.222%	1	71	-84.456%
2025-12-04	6.5000	7.2000	6.5000	7.2000	+13.565%	2	71	-83.333%
2025-12-03	8.1000	8.1000	6.3400	6.3400	-7.580%	11	70	-81.073%
2025-12-01	6.8600	6.8600	6.8600	6.8600	-0.580%	1	69	-82.507%
2025-11-26	6.9000	6.9000	6.9000	6.9000	+4.545%	1	69	-82.609%
2025-11-25	6.0000	7.3000	6.0000	6.6000	+13.793%	22	69	-81.818%
2025-11-20	5.8000	5.8000	5.8000	5.8000	+5.455%	3	64	-79.310%
2025-11-19	5.5000	5.5000	5.5000	5.5000	+25.571%	1	67	-78.182%
2025-11-17	4.3800	4.3800	4.3800	4.3800	-18.889%	1	67	-72.603%
2025-11-10	4.3000	5.4000	4.3000	5.4000	-3.571%	3	66	-77.778%
2025-11-04	5.0000	5.6000	5.0000	5.6000	+80.645%	8	67	-78.571%
2025-10-30	3.1000	3.1000	3.1000	3.1000	-41.509%	6	67	-61.290%
2025-10-28	5.1000	5.3000	5.1000	5.3000	+16.740%	9	67	-77.358%
2025-10-27	4.5000	4.5400	4.5000	4.5400	+5.581%	8	59	-73.568%
2025-10-22	4.3800	4.3800	4.3000	4.3000	-1.602%	3	59	-72.093%
2025-10-20	4.3700	4.3700	4.3700	4.3700	-2.889%	2	58	-72.540%
2025-10-17	4.4900	4.5000	4.4900	4.5000	-7.216%	2	60	-73.333%
2025-10-15	4.9000	4.9000	4.8000	4.8500	-1.020%	6	58	-75.258%
2025-10-14	4.9000	5.1000	4.9000	4.9000	-2.000%	12	55	-75.510%
2025-10-13	5.0000	5.0000	4.9000	5.0000	-3.846%	3	46	-76.000%
2025-10-10	5.3500	5.3500	5.2000	5.2000	-7.143%	4	46	-76.923%
2025-10-09	5.6000	5.6000	5.6000	5.6000	+12.000%	1	45	-78.571%
2025-10-08	4.8000	5.0000	4.7900	5.0000	+8.696%	32	44	-76.000%
2025-10-07	4.6000	4.6000	4.6000	4.6000	-8.367%	2	20	-73.913%
2025-10-06	4.1000	5.0200	4.1000	5.0200	-33.947%	4	18	-76.096%
2025-10-02	7.6000	7.6000	7.6000	7.6000	+35.714%	1	17	-84.211%
2025-09-30	5.7700	5.9000	5.6000	5.6000	-6.667%	13	17	-78.571%
2025-09-29	6.1900	6.1900	6.0000	6.0000	-6.250%	3	9	-80.000%
2025-09-23	6.4000	6.4000	6.4000	6.4000	+4.918%	1	6	-81.250%
2025-09-22	6.3000	6.3000	5.8000	6.1000	-9.091%	3	6	-80.328%
2025-09-19	7.0000	7.0000	6.5000	6.7100	0.000%	8	6	-82.116%

.dark-mode .gjCFR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjCFR8{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20280121C20UPWK Jan 21 2028 20.00 Call (UPWK280121C00020000)option OPRA

UPWK20280121C20
UPWK Jan 21 2028 20.00 Call (UPWK280121C00020000)
option OPRA