Dark

UPWK20270115P15
UPWK Jan 15 2027 15.00 Put (UPWK270115P00015000)
option OPRA

EOD

Aug 3, 2026

5.90-3.909%(-0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.9000	5.9000	5.9000	5.9000	-3.909%	3	241	0.000%
2026-07-30	6.1400	6.1400	6.1400	6.1400	+4.957%	5	244	-3.909%
2026-07-16	5.8500	5.8500	5.8500	5.8500	-15.217%	4	249	+0.855%
2026-06-25	6.9000	6.9000	6.9000	6.9000	0.000%	3	253	-14.493%
2026-06-17	6.9000	6.9000	6.9000	6.9000	+1.025%	2	249	-14.493%
2026-06-11	7.0000	7.0000	6.8300	6.8300	+0.441%	17	249	-13.616%
2026-06-05	6.8000	6.8000	6.8000	6.8000	+2.719%	1	266	-13.235%
2026-06-03	6.6200	6.6200	6.6200	6.6200	+5.414%	1	267	-10.876%
2026-06-01	6.2800	6.2800	6.2800	6.2800	-3.976%	2	268	-6.051%
2026-05-28	6.5400	6.5400	6.5400	6.5400	-2.096%	1	266	-9.786%
2026-05-19	6.6800	6.6800	6.6800	6.6800	-1.765%	8	266	-11.677%
2026-05-13	6.8000	6.8000	6.8000	6.8000	-0.293%	4	274	-13.235%
2026-05-08	6.8200	6.8200	6.8200	6.8200	+28.195%	5	274	-13.490%
2026-04-23	5.3200	5.3200	5.3200	5.3200	+9.016%	8	269	+10.902%
2026-04-21	4.8800	4.8800	4.8800	4.8800	+3.830%	10	262	+20.902%
2026-04-17	4.7000	4.7000	4.7000	4.7000	-12.963%	2	262	+25.532%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+16.129%	12	260	+9.259%
2026-04-08	4.6500	4.6500	4.6500	4.6500	-11.765%	27	252	+26.882%
2026-03-30	5.3000	5.3000	5.2500	5.2700	+9.792%	35	225	+11.954%
2026-03-25	4.8000	4.8000	4.8000	4.8000	0.000%	3	190	+22.917%
2026-03-19	4.8000	4.8000	4.8000	4.8000	+4.348%	5	190	+22.917%
2026-03-12	4.6000	4.6000	4.6000	4.6000	+9.005%	1	185	+28.261%
2026-03-09	4.2300	4.2300	4.2200	4.2200	+8.483%	2	186	+39.810%
2026-03-04	3.8900	3.8900	3.8900	3.8900	-5.122%	30	184	+51.671%
2026-03-02	4.1400	4.1400	4.1000	4.1000	-2.381%	31	154	+43.902%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-1.869%	1	182	+40.476%
2026-02-23	4.2800	4.2800	4.2800	4.2800	+9.744%	20	182	+37.850%
2026-02-20	3.9000	3.9000	3.9000	3.9000	+5.405%	1	202	+51.282%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-9.756%	25	201	+59.459%
2026-02-12	3.6000	4.1000	3.6000	4.1000	+23.494%	28	201	+43.902%
2026-02-11	3.3000	3.3200	3.3000	3.3200	+22.963%	11	199	+77.711%
2026-02-10	3.0300	3.0300	2.7000	2.7000	+25.581%	36	198	+118.519%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-16.988%	10	167	+174.419%
2026-02-05	2.5900	2.5900	2.5900	2.5900	+3.600%	10	162	+127.799%
2026-02-04	2.2500	2.5000	2.2500	2.5000	+25.628%	6	162	+136.000%
2026-02-03	1.9900	1.9900	1.9900	1.9900	+14.368%	2	160	+196.482%
2026-01-30	1.7400	1.7400	1.7400	1.7400	-20.909%	5	158	+239.080%
2026-01-29	2.2000	2.2000	2.2000	2.2000	+25.714%	3	153	+168.182%
2026-01-16	1.7500	1.7500	1.7500	1.7500	-2.778%	1	150	+237.143%
2025-12-22	1.8000	1.8000	1.8000	1.8000	0.000%	4	150	+227.778%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-28.000%	1	150	+227.778%
2025-11-21	2.7000	2.7000	2.5000	2.5000	0.000%	4	151	+136.000%
2025-11-19	2.5000	2.5000	2.5000	2.5000	-5.660%	1	151	+136.000%
2025-11-18	2.6500	2.6500	2.6500	2.6500	-1.852%	1	152	+122.642%
2025-11-17	2.7000	2.7000	2.7000	2.7000	+8.000%	1	152	+118.519%
2025-11-04	2.5000	2.5000	2.5000	2.5000	-15.254%	4	151	+136.000%
2025-11-03	2.9000	2.9500	2.9000	2.9500	+5.357%	27	124	+100.000%
2025-10-27	2.8000	2.8000	2.8000	2.8000	-6.667%	1	125	+110.714%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+25.000%	1	125	+96.667%
2025-10-13	3.0000	3.0000	2.4000	2.4000	-13.043%	65	125	+145.833%
2025-10-10	2.7600	2.7600	2.7600	2.7600	-1.075%	1	70	+113.768%
2025-10-08	2.7400	2.7900	2.3000	2.7900	+10.714%	45	70	+111.470%
2025-10-06	2.5200	2.5200	2.5200	2.5200	+11.504%	1	25	+134.127%
2025-10-03	2.2600	2.2600	2.2600	2.2600	+14.141%	1	24	+161.062%
2025-09-29	1.9800	1.9800	1.9800	1.9800	+13.143%	1	24	+197.980%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-5.405%	5	24	+237.143%
2025-09-23	1.7900	1.8500	1.7900	1.8500	-1.596%	2	26	+218.919%
2025-09-22	1.8700	1.8800	1.8700	1.8800	-6.000%	2	28	+213.830%
2025-09-18	1.9900	2.0000	1.9900	2.0000	-24.528%	10	27	+195.000%
2025-09-10	2.6500	2.6500	2.6500	2.6500	+0.760%	1	37	+122.642%
2025-09-03	2.6300	2.6300	2.6300	2.6300	-12.040%	1	37	+124.335%
2025-08-28	2.9900	2.9900	2.9900	2.9900	-6.563%	1	36	+97.324%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-8.832%	6	35	+84.375%
2025-08-14	3.5100	3.5100	3.5100	3.5100	-5.135%	1	41	+68.091%
2025-08-08	3.7000	3.7000	3.7000	3.7000	-2.632%	1	40	+59.459%
2025-08-07	3.8000	3.8000	3.8000	3.8000	0.000%	2	39	+55.263%
2025-07-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	37	+55.263%
2025-06-13	3.6000	3.6000	3.6000	3.6000	+16.129%	4	37	+63.889%
2025-05-23	3.1000	3.1000	3.1000	3.1000	+12.727%	2	36	+90.323%
2025-05-20	2.7500	2.7500	2.7500	2.7500	+8.696%	10	36	+114.545%
2025-05-13	2.5300	2.5300	2.5300	2.5300	-3.435%	2	32	+133.202%
2025-05-09	2.6200	2.6200	2.6200	2.6200	-19.385%	2	32	+125.191%
2025-05-06	3.2000	3.2500	3.2000	3.2500	-34.608%	6	31	+81.538%
2025-04-04	4.9700	4.9700	4.9700	4.9700	+55.313%	2	31	+18.712%
2025-02-18	3.1900	3.2000	3.1900	3.2000	-9.091%	2	32	+84.375%
2025-02-12	3.5200	3.5200	3.5200	3.5200	-2.222%	1	32	+67.614%
2025-02-11	3.6000	3.6000	3.6000	3.6000	0.000%	1	32	+63.889%
2025-02-05	3.6100	3.6100	3.6000	3.6000	+5.263%	2	32	+63.889%
2025-01-27	3.4200	3.4200	3.4200	3.4200	-1.724%	2	33	+72.515%
2025-01-22	3.4800	3.4800	3.4800	3.4800	-3.064%	2	31	+69.540%
2025-01-10	3.5900	3.5900	3.5900	3.5900	0.000%	2	29	+64.345%
2024-12-20	3.5900	3.5900	3.5900	3.5900	+9.119%	5	28	+64.345%
2024-12-05	3.2900	3.2900	3.2900	3.2900	-13.421%	1	23	+79.331%
2024-11-08	3.8000	3.8000	3.8000	3.8000	+8.571%	2	23	+55.263%
2024-11-07	3.2500	3.5000	3.2500	3.5000	-22.737%	20	22	+68.571%
2024-11-04	4.5300	4.5300	4.5300	4.5300	+8.633%	2	2	+30.243%
2024-10-30	4.1800	4.1800	4.1700	4.1700	0.000%	2	2	+41.487%

.dark-mode .LfvgnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfvgnQ{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20270115P15UPWK Jan 15 2027 15.00 Put (UPWK270115P00015000)option OPRA

UPWK20270115P15
UPWK Jan 15 2027 15.00 Put (UPWK270115P00015000)
option OPRA