Dark

UPWK20270115P10
UPWK Jan 15 2027 10.00 Put (UPWK270115P00010000)
option OPRA

EOD

Aug 6, 2026

2.00+5.263%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.0000	2.0000	2.0000	+5.263%	10	7,271	0.000%
2026-08-05	1.9500	1.9500	1.9000	1.9000	-5.941%	350	7,266	+5.263%
2026-08-04	2.0000	2.0700	2.0000	2.0200	+3.590%	10	7,266	-0.990%
2026-08-03	2.0500	2.0500	1.9500	1.9500	-11.364%	21	7,268	+2.564%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+4.762%	50	7,263	-9.091%
2026-07-30	2.1800	2.1800	2.1000	2.1000	+5.000%	28	7,263	-4.762%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+5.263%	10	7,242	0.000%
2026-07-28	1.9000	1.9000	1.9000	1.9000	-8.654%	31	7,242	+5.263%
2026-07-27	2.1600	2.1600	2.0800	2.0800	+4.523%	1,442	7,216	-3.846%
2026-07-16	1.9900	1.9900	1.9900	1.9900	-11.556%	10	7,216	+0.503%
2026-07-06	2.3000	2.3000	2.2500	2.2500	-18.182%	11	7,216	-11.111%
2026-06-30	2.6800	2.7500	2.6800	2.7500	-5.172%	4	7,217	-27.273%
2026-06-25	2.8000	2.9000	2.8000	2.9000	+7.011%	2,396	8,478	-31.034%
2026-06-17	2.7100	2.7100	2.7100	2.7100	-4.912%	2	7,220	-26.199%
2026-06-11	2.8500	2.8500	2.8500	2.8500	+11.765%	6	7,220	-29.825%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-7.609%	1	7,220	-21.569%
2026-05-20	2.7600	2.7600	2.7600	2.7600	+2.602%	5	7,220	-27.536%
2026-05-19	2.6000	2.8000	2.6000	2.6900	+2.672%	2,371	5,347	-25.651%
2026-05-13	2.6200	2.6200	2.6200	2.6200	-2.963%	2	5,347	-23.664%
2026-05-12	2.6200	2.7000	2.6200	2.7000	+14.894%	107	5,347	-25.926%
2026-05-11	2.3000	2.3500	2.3000	2.3500	-6.000%	2	5,347	-14.894%
2026-05-08	3.0300	3.2600	2.5000	2.5000	+30.208%	671	5,248	-20.000%
2026-05-07	1.9500	1.9500	1.9200	1.9200	-6.341%	3,609	5,428	+4.167%
2026-05-06	2.0500	2.0500	2.0500	2.0500	-0.966%	2	8,345	-2.439%
2026-05-05	2.0700	2.0700	2.0700	2.0700	+6.154%	30	8,343	-3.382%
2026-05-04	1.9500	1.9500	1.9500	1.9500	0.000%	7	8,343	+2.564%
2026-05-01	1.9500	1.9500	1.9500	1.9500	-7.143%	2	8,341	+2.564%
2026-04-30	2.1000	2.1000	2.1000	2.1000	+7.692%	2	8,341	-4.762%
2026-04-29	1.9500	1.9500	1.9500	1.9500	0.000%	1	8,341	+2.564%
2026-04-27	1.9000	1.9500	1.9000	1.9500	-2.985%	16	8,340	+2.564%
2026-04-23	1.8000	2.0700	1.8000	2.0100	+14.857%	82	8,346	-0.498%
2026-04-22	1.7500	1.7500	1.7500	1.7500	-2.778%	1	8,318	+14.286%
2026-04-21	1.7000	1.8000	1.7000	1.8000	0.000%	7	8,318	+11.111%
2026-04-20	1.8000	1.8000	1.8000	1.8000	0.000%	1	8,316	+11.111%
2026-04-17	1.8000	1.8000	1.8000	1.8000	+0.559%	11	8,316	+11.111%
2026-04-15	1.7900	1.7900	1.7900	1.7900	+2.286%	1	8,315	+11.732%
2026-04-14	1.7500	1.7500	1.7500	1.7500	-12.500%	8	8,307	+14.286%
2026-04-10	1.9900	2.0000	1.9900	2.0000	0.000%	6	8,307	0.000%
2026-04-09	1.9000	2.0000	1.9000	2.0000	+11.111%	73	8,307	0.000%
2026-04-08	1.8000	1.8000	1.8000	1.8000	-3.743%	2	8,307	+11.111%
2026-04-01	1.7500	1.8700	1.7500	1.8700	-1.579%	23	8,309	+6.952%
2026-03-31	1.9000	2.0000	1.9000	1.9000	-5.000%	301	8,314	+5.263%
2026-03-30	1.8000	2.0000	1.8000	2.0000	+5.263%	11	8,268	0.000%
2026-03-27	1.8200	2.0000	1.8200	1.9000	+11.111%	22	8,273	+5.263%
2026-03-25	1.7600	1.7600	1.7100	1.7100	-9.524%	26	8,282	+16.959%
2026-03-24	1.8000	1.9000	1.8000	1.8900	+6.180%	5	8,257	+5.820%
2026-03-23	1.7800	1.7800	1.7800	1.7800	+4.706%	1	8,255	+12.360%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+0.592%	10	8,256	+17.647%
2026-03-13	1.6900	1.6900	1.6900	1.6900	-2.874%	1	8,246	+18.343%
2026-03-12	1.7400	1.7400	1.7400	1.7400	+8.750%	10	8,246	+14.943%
2026-03-11	1.6800	1.6800	1.6000	1.6000	+18.519%	101	8,246	+25.000%
2026-02-26	1.4000	1.4000	1.3200	1.3500	-15.625%	62	8,211	+48.148%
2026-02-24	1.6000	1.6000	1.6000	1.6000	0.000%	2	8,201	+25.000%
2026-02-23	1.5000	1.6000	1.4000	1.6000	+10.345%	228	8,201	+25.000%
2026-02-20	1.4400	1.4700	1.4100	1.4500	0.000%	50	8,201	+37.931%
2026-02-19	1.4500	1.4500	1.4500	1.4500	+11.538%	8	8,181	+37.931%
2026-02-18	1.3800	1.4000	1.2500	1.3000	-8.451%	170	8,173	+53.846%
2026-02-17	1.4200	1.4200	1.4200	1.4200	-5.333%	2	8,119	+40.845%
2026-02-13	1.3600	1.5000	1.3600	1.5000	+3.448%	2	8,118	+33.333%
2026-02-12	1.2900	1.5000	1.2900	1.4500	+31.818%	4,158	8,118	+37.931%
2026-02-11	0.9500	1.1000	0.9500	1.1000	+32.530%	1,163	4,200	+81.818%
2026-02-10	0.9100	0.9400	0.8300	0.8300	+10.667%	150	3,184	+140.964%
2026-02-09	0.7500	0.7500	0.7500	0.7500	-6.250%	42	3,120	+166.667%
2026-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	23	3,092	+150.000%
2026-02-04	0.7500	0.8300	0.7500	0.8000	+33.333%	65	3,092	+150.000%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+9.091%	5	3,080	+233.333%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-15.385%	30	3,075	+263.636%
2026-01-16	0.6000	0.6500	0.6000	0.6500	+8.333%	3,000	290	+207.692%
2026-01-15	0.6000	0.6000	0.6000	0.6000	+30.435%	4	290	+233.333%
2026-01-14	0.5400	0.6500	0.4600	0.4600	-20.690%	31	286	+334.783%
2026-01-13	0.5600	0.5800	0.5600	0.5800	0.000%	6	280	+244.828%
2026-01-12	0.5800	0.5800	0.5800	0.5800	-3.333%	1	276	+244.828%
2025-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	50	276	+233.333%
2025-12-23	0.5700	0.6000	0.5700	0.6000	+9.091%	50	276	+233.333%
2025-12-22	0.5500	0.5500	0.5500	0.5500	+10.000%	20	249	+263.636%
2025-12-12	0.5000	0.5000	0.5000	0.5000	-23.077%	2	229	+300.000%
2025-12-08	0.6500	0.6500	0.6500	0.6500	-7.143%	4	228	+207.692%
2025-11-25	0.7500	0.7500	0.7000	0.7000	-19.540%	75	224	+185.714%
2025-11-24	0.8700	0.8700	0.8700	0.8700	-13.000%	10	154	+129.885%
2025-11-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	144	+100.000%
2025-11-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	143	+100.000%
2025-11-03	0.9700	1.0000	0.9700	1.0000	+4.167%	4	139	+100.000%
2025-10-31	0.9500	0.9700	0.9500	0.9600	+6.667%	4	139	+108.333%
2025-10-29	0.9000	0.9000	0.9000	0.9000	-7.216%	1	137	+122.222%
2025-10-24	0.9700	0.9700	0.9700	0.9700	-2.020%	2	137	+106.186%
2025-10-23	0.9900	0.9900	0.9800	0.9900	+32.000%	10	137	+102.020%
2025-10-02	0.7200	0.7500	0.7200	0.7500	+31.579%	2	137	+166.667%
2025-09-29	0.5700	0.5700	0.5700	0.5700	+11.765%	1	137	+250.877%
2025-09-19	0.5100	0.5100	0.5100	0.5100	-20.313%	10	137	+292.157%
2025-09-17	0.6400	0.6400	0.6400	0.6400	-7.246%	3	137	+212.500%
2025-09-15	0.7600	0.7600	0.6900	0.6900	-8.000%	13	137	+189.855%
2025-09-12	0.7500	0.7500	0.7500	0.7500	-7.407%	50	140	+166.667%
2025-09-11	0.8000	0.8100	0.8000	0.8100	+24.615%	9	90	+146.914%
2025-09-03	0.6500	0.6500	0.6500	0.6500	-31.579%	1	90	+207.692%
2025-08-29	0.9500	0.9500	0.9500	0.9500	0.000%	10	99	+110.526%
2025-08-27	0.9600	0.9600	0.9500	0.9500	0.000%	3	99	+110.526%
2025-08-22	0.9500	0.9500	0.9500	0.9500	-8.654%	3	98	+110.526%
2025-08-20	1.0500	1.0500	1.0400	1.0400	-11.111%	2	101	+92.308%
2025-08-18	1.1900	1.1900	1.1700	1.1700	-6.400%	4	99	+70.940%
2025-08-12	1.2500	1.2500	1.2500	1.2500	+1.626%	1	100	+60.000%
2025-08-11	1.2300	1.2300	1.2300	1.2300	-6.107%	1	100	+62.602%
2025-08-08	1.3100	1.3100	1.3100	1.3100	+2.344%	1	101	+52.672%
2025-08-07	1.3000	1.3000	1.2800	1.2800	-20.497%	5	100	+56.250%
2025-08-06	1.6100	1.6100	1.6100	1.6100	-0.617%	1	99	+24.224%
2025-08-04	1.6200	1.6200	1.6200	1.6200	+1.887%	6	98	+23.457%
2025-07-30	1.5900	1.5900	1.5900	1.5900	+2.581%	2	98	+25.786%
2025-07-29	1.4500	1.5500	1.4500	1.5500	+13.971%	10	97	+29.032%
2025-07-24	1.3600	1.3600	1.3600	1.3600	+13.333%	2	92	+47.059%
2025-07-23	1.2000	1.2000	1.2000	1.2000	-11.111%	2	90	+66.667%
2025-07-21	1.3500	1.3500	1.3500	1.3500	-6.897%	3	88	+48.148%
2025-07-15	1.4500	1.4500	1.4500	1.4500	+11.538%	1	85	+37.931%
2025-07-09	1.3000	1.3000	1.3000	1.3000	-7.143%	1	84	+53.846%
2025-06-24	1.4000	1.4000	1.4000	1.4000	-2.778%	10	83	+42.857%
2025-06-18	1.4400	1.4400	1.4400	1.4400	+10.769%	1	82	+38.889%
2025-06-17	1.3000	1.3000	1.3000	1.3000	+8.333%	3	82	+53.846%
2025-06-11	1.1700	1.2000	1.1700	1.2000	+12.150%	12	82	+66.667%
2025-06-02	1.0700	1.0700	1.0700	1.0700	-6.140%	1	70	+86.916%
2025-05-30	1.1400	1.1400	1.1400	1.1400	+15.152%	12	70	+75.439%
2025-05-27	1.0900	1.0900	0.9500	0.9900	-1.000%	7	70	+102.020%
2025-05-22	1.0000	1.0000	1.0000	1.0000	+40.845%	10	67	+100.000%
2025-05-21	0.7100	0.7100	0.7100	0.7100	-32.381%	10	67	+181.690%
2025-05-06	1.0500	1.0500	1.0500	1.0500	-25.000%	1	57	+90.476%
2025-05-02	1.5000	1.5000	1.3000	1.4000	-10.256%	8	56	+42.857%
2025-04-28	1.5600	1.5600	1.5600	1.5600	-33.047%	5	56	+28.205%
2025-04-07	2.4300	2.4300	2.3300	2.3300	+33.908%	2	51	-14.163%
2025-03-17	1.7400	1.7400	1.7400	1.7400	-5.946%	6	51	+14.943%
2025-03-13	1.9000	1.9000	1.8500	1.8500	+23.333%	2	47	+8.108%
2025-03-07	1.5000	1.5000	1.5000	1.5000	+20.000%	20	47	+33.333%
2025-01-30	1.2500	1.2500	1.2500	1.2500	+4.167%	10	47	+60.000%
2025-01-27	1.2000	1.2000	1.2000	1.2000	+4.348%	1	47	+66.667%
2024-12-06	0.4000	1.4000	0.4000	1.1500	-20.690%	120	46	+73.913%
2024-11-13	1.4500	1.4500	1.4500	1.4500	-3.333%	1	14	+37.931%
2024-11-08	1.5000	1.5000	1.5000	1.5000	-18.033%	20	13	+33.333%
2024-10-31	1.8300	1.8300	1.8300	1.8300	0.000%	3	3	+9.290%

.dark-mode .qRGcJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRGcJd{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20270115P10UPWK Jan 15 2027 10.00 Put (UPWK270115P00010000)option OPRA

UPWK20270115P10
UPWK Jan 15 2027 10.00 Put (UPWK270115P00010000)
option OPRA