Dark

UPWK20270115C30
UPWK Jan 15 2027 30.00 Call (UPWK270115C00030000)
option OPRA

Inactive

Jul 23, 2026

0.3000+900.000%(+0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3000	0.3000	0.3000	+900.000%	1	1,984	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-72.727%	2	1,985	+900.000%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-26.667%	26	1,986	+172.727%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+50.000%	3	2,012	+100.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	+11.111%	10	2,015	+200.000%
2026-05-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,015	+233.333%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,014	+200.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+66.667%	10	2,014	+200.000%
2026-05-08	0.0600	0.0600	0.0600	0.0600	-68.421%	1	2,014	+400.000%
2026-05-07	0.1900	0.1900	0.1900	0.1900	+26.667%	25	2,014	+57.895%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-21.053%	35	2,014	+100.000%
2026-04-29	0.2000	0.2000	0.1900	0.1900	+11.765%	9	2,014	+57.895%
2026-04-23	0.2500	0.2500	0.1700	0.1700	-22.727%	13	2,014	+76.471%
2026-04-21	0.2300	0.2300	0.2200	0.2200	-12.000%	8	2,006	+36.364%
2026-04-17	0.2600	0.2600	0.2500	0.2500	+66.667%	50	2,006	+20.000%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-31.818%	10	2,006	+100.000%
2026-03-30	0.2800	0.2800	0.2200	0.2200	-18.519%	2	2,016	+36.364%
2026-03-26	0.2700	0.2700	0.2700	0.2700	-22.857%	1	2,015	+11.111%
2026-03-18	0.3000	0.3500	0.3000	0.3500	0.000%	3	2,015	-14.286%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-12.500%	5	2,016	-14.286%
2026-03-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,016	-25.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,016	-25.000%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-13.462%	1	2,017	-33.333%
2026-02-27	0.6000	0.6000	0.5200	0.5200	-16.129%	5	2,017	-42.308%
2026-02-26	0.6200	0.6200	0.6200	0.6200	+24.000%	40	2,017	-51.613%
2026-02-25	0.5000	0.5000	0.4300	0.5000	-16.667%	376	2,079	-40.000%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+33.333%	1	2,079	-50.000%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-10.000%	5	2,078	-33.333%
2026-02-11	0.6300	0.6300	0.4500	0.5000	-41.176%	11	2,078	-40.000%
2026-02-10	0.7500	0.8500	0.6000	0.8500	-52.778%	439	2,082	-64.706%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-2.703%	1	2,088	-83.333%
2026-02-06	1.6000	1.8500	1.5000	1.8500	+37.037%	26	2,087	-83.784%
2026-02-05	1.3500	1.3500	1.3500	1.3500	+12.500%	1	2,070	-77.778%
2026-02-04	1.2600	1.2600	1.2000	1.2000	-20.000%	256	2,070	-75.000%
2026-02-03	2.0000	2.0000	1.5000	1.5000	-30.876%	41	2,069	-80.000%
2026-02-02	2.1700	2.1700	2.1700	2.1700	+3.333%	5	2,056	-86.175%
2026-01-30	2.1000	2.1000	2.1000	2.1000	-2.326%	2	2,051	-85.714%
2026-01-29	2.1700	2.1700	2.1500	2.1500	-2.273%	3	2,049	-86.047%
2026-01-28	2.5500	2.6000	2.2000	2.2000	-10.204%	20	2,047	-86.364%
2026-01-27	2.4000	2.4500	2.4000	2.4500	-7.547%	7	2,048	-87.755%
2026-01-26	3.0000	3.0000	2.6500	2.6500	+10.417%	9	2,045	-88.679%
2026-01-23	2.3500	2.7000	2.3500	2.4000	+2.128%	12	2,042	-87.500%
2026-01-22	2.3500	2.3500	2.3500	2.3500	+38.235%	3	2,040	-87.234%
2026-01-20	2.1300	2.1300	1.6500	1.7000	-15.000%	18	2,040	-82.353%
2026-01-16	2.1000	2.1000	2.0000	2.0000	-0.498%	6	2,039	-85.000%
2026-01-15	1.9000	2.2000	1.9000	2.0100	-1.951%	7	2,039	-85.075%
2026-01-14	2.1300	2.1300	2.0500	2.0500	+7.895%	5	2,035	-85.366%
2026-01-13	2.0600	2.1000	1.9000	1.9000	-16.667%	505	2,033	-84.211%
2026-01-12	1.8500	2.4500	1.8500	2.2800	+14.000%	1,039	2,232	-86.842%
2026-01-09	2.1000	2.1000	1.9000	2.0000	0.000%	433	1,214	-85.000%
2026-01-08	1.9100	2.0000	1.9100	2.0000	-13.420%	4	1,404	-85.000%
2026-01-07	2.2000	2.3100	2.2000	2.3100	+14.925%	3	1,402	-87.013%
2026-01-06	2.0100	2.0100	2.0100	2.0100	-6.512%	50	1,404	-85.075%
2026-01-05	2.1500	2.1500	2.0600	2.1500	+7.500%	151	1,453	-86.047%
2025-12-30	2.0000	2.0000	1.8500	2.0000	-20.000%	36	1,453	-85.000%
2025-12-29	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,472	-88.000%
2025-12-26	2.8000	2.8000	2.4000	2.4000	-5.138%	403	1,471	-87.500%
2025-12-22	2.5300	2.5300	2.5300	2.5300	+10.000%	9	1,074	-88.142%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-27.673%	2	1,065	-86.957%
2025-12-11	2.7000	3.1800	2.5600	3.1800	+26.693%	71	1,067	-90.566%
2025-12-10	2.4400	2.6000	2.4400	2.5100	+0.803%	31	1,100	-88.048%
2025-12-09	2.3000	2.5200	2.3000	2.4900	+14.220%	13	1,104	-87.952%
2025-12-08	2.1800	2.1800	2.1800	2.1800	+3.810%	3	1,095	-86.239%
2025-12-05	2.1000	2.1000	2.1000	2.1000	-4.545%	1	1,092	-85.714%
2025-12-04	1.4000	2.2000	1.4000	2.2000	-20.290%	18	1,093	-86.364%
2025-12-02	2.4000	2.7600	2.4000	2.7600	+38.000%	14	1,084	-89.130%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-16.667%	1	1,094	-85.000%
2025-11-25	2.3000	2.4000	2.3000	2.4000	+53.846%	4	1,094	-87.500%
2025-11-24	1.9500	1.9500	1.5600	1.5600	-5.455%	3	1,095	-80.769%
2025-11-19	1.5600	1.6500	1.5600	1.6500	+43.478%	2	1,095	-81.818%
2025-11-12	1.1500	1.1500	1.1500	1.1500	-23.333%	10	1,094	-73.913%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+20.000%	1	1,104	-80.000%
2025-11-07	1.4300	1.5500	1.2500	1.2500	+8.696%	9	1,104	-76.000%
2025-11-05	1.1500	1.1500	1.1500	1.1500	-42.500%	1	1,103	-73.913%
2025-11-04	1.9200	2.0000	1.2700	2.0000	+25.000%	8	1,104	-85.000%
2025-10-31	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,096	-81.250%
2025-10-28	1.4000	1.6000	1.4000	1.5000	+15.385%	4	1,096	-80.000%
2025-10-27	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,097	-76.923%
2025-10-21	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,097	-78.571%
2025-10-16	1.2500	1.2500	1.2500	1.2500	-32.432%	10	1,096	-76.000%
2025-10-14	1.4000	1.8500	1.4000	1.8500	+19.355%	4	1,096	-83.784%
2025-10-08	1.5500	1.5500	1.5500	1.5500	+19.231%	1	1,094	-80.645%
2025-10-07	1.5500	1.5500	1.3000	1.3000	+4.000%	101	993	-76.923%
2025-10-06	1.2500	1.2500	1.2500	1.2500	-7.407%	10	993	-76.000%
2025-10-03	1.6000	1.6000	1.3500	1.3500	-10.000%	27	993	-77.778%
2025-10-02	1.5000	1.5000	1.5000	1.5000	-6.250%	3	992	-80.000%
2025-09-30	1.7500	1.7500	1.5500	1.6000	-13.514%	33	992	-81.250%
2025-09-26	1.8500	1.8500	1.8500	1.8500	-13.953%	1	1,018	-83.784%
2025-09-24	2.1500	2.2000	2.1500	2.1500	+4.369%	16	1,019	-86.047%
2025-09-23	1.9000	2.0600	1.9000	2.0600	+8.421%	60	1,012	-85.437%
2025-09-22	2.3500	2.3500	1.9000	1.9000	-8.213%	8	954	-84.211%
2025-09-19	2.0000	2.1500	2.0000	2.0700	+42.759%	11	948	-85.507%
2025-09-18	1.6900	2.1400	1.4500	1.4500	+5.072%	223	951	-79.310%
2025-09-17	1.2200	1.3800	1.2000	1.3800	+25.455%	45	798	-78.261%
2025-09-15	1.0400	1.1000	0.9900	1.1000	+10.000%	19	798	-72.727%
2025-09-12	1.0000	1.0500	1.0000	1.0000	+14.943%	112	795	-70.000%
2025-09-11	0.9000	0.9000	0.8700	0.8700	+8.750%	53	694	-65.517%
2025-09-08	0.8800	0.8800	0.8000	0.8000	-11.111%	31	667	-62.500%
2025-09-05	1.0500	1.0500	0.9000	0.9000	-10.000%	116	662	-66.667%
2025-09-04	1.0000	1.1000	1.0000	1.0000	+11.111%	114	685	-70.000%
2025-09-03	0.9000	1.0000	0.9000	0.9000	+12.500%	262	575	-66.667%
2025-09-02	0.7000	0.8000	0.7000	0.8000	+14.286%	19	345	-62.500%
2025-08-29	0.7000	0.7000	0.7000	0.7000	+16.667%	3	326	-57.143%
2025-08-25	0.6000	0.6000	0.6000	0.6000	-11.765%	1	326	-50.000%
2025-08-21	0.6100	0.6800	0.6100	0.6800	+13.333%	2	327	-55.882%
2025-08-19	0.6000	0.6000	0.6000	0.6000	+20.000%	2	327	-50.000%
2025-08-14	0.5000	0.5000	0.5000	0.5000	-3.846%	1	327	-40.000%
2025-08-13	0.5200	0.5200	0.5200	0.5200	+30.000%	16	326	-42.308%
2025-08-08	0.4500	0.4500	0.4000	0.4000	-20.000%	12	327	-25.000%
2025-08-07	0.5900	0.5900	0.5000	0.5000	+42.857%	2	315	-40.000%
2025-08-06	0.3600	0.3600	0.3500	0.3500	0.000%	17	313	-14.286%
2025-08-01	0.3700	0.3700	0.3500	0.3500	-12.500%	5	296	-14.286%
2025-07-31	0.4000	0.4000	0.4000	0.4000	-38.462%	5	291	-25.000%
2025-07-29	0.6500	0.6500	0.6500	0.6500	+18.182%	20	286	-53.846%
2025-07-24	0.5500	0.5500	0.5500	0.5500	-8.333%	3	266	-45.455%
2025-07-23	0.6000	0.6000	0.6000	0.6000	+20.000%	100	263	-50.000%
2025-07-22	0.5400	0.5500	0.5000	0.5000	-9.091%	9	163	-40.000%
2025-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	10	154	-45.455%
2025-07-18	0.5300	0.5500	0.5000	0.5000	-3.846%	36	144	-40.000%
2025-07-17	0.5500	0.5500	0.5200	0.5200	-5.455%	6	108	-42.308%
2025-07-16	0.4500	0.5500	0.4500	0.5500	+10.000%	31	102	-45.455%
2025-07-15	0.4500	0.5000	0.4500	0.5000	0.000%	2	73	-40.000%
2025-07-14	0.5000	0.5000	0.5000	0.5000	-16.667%	16	71	-40.000%
2025-07-07	0.5500	0.6000	0.5500	0.6000	0.000%	60	55	-50.000%
2025-06-30	0.6000	0.6000	0.6000	0.6000	+9.091%	7	55	-50.000%
2025-06-27	0.5800	0.5800	0.5500	0.5500	0.000%	3	50	-45.455%
2025-06-26	0.5500	0.5500	0.5500	0.5500	-38.889%	8	49	-45.455%
2025-06-25	0.9000	0.9000	0.9000	0.9000	+50.000%	4	49	-66.667%
2025-06-20	0.6000	0.6000	0.6000	0.6000	+20.000%	10	45	-50.000%
2025-06-18	0.5500	0.5500	0.5000	0.5000	-5.660%	2	39	-40.000%
2025-06-16	0.6000	0.7500	0.5300	0.5300	-65.806%	4	39	-43.396%
2025-05-13	1.5500	1.5500	1.5500	1.5500	+24.000%	3	36	-80.645%
2025-05-08	1.2500	1.2500	1.2500	1.2500	+119.298%	1	33	-76.000%
2025-05-01	0.7500	0.7500	0.5700	0.5700	+42.500%	13	33	-47.368%
2025-04-07	0.4000	0.4000	0.4000	0.4000	-32.203%	20	27	-25.000%
2025-04-03	0.6400	0.6400	0.5900	0.5900	0.000%	3	28	-49.153%
2025-03-31	0.5900	0.5900	0.5900	0.5900	-30.588%	1	25	-49.153%
2025-03-24	0.8600	0.8600	0.8500	0.8500	+19.718%	5	24	-64.706%
2025-03-18	0.7100	0.7100	0.7100	0.7100	-32.381%	1	19	-57.746%
2025-03-04	1.0500	1.0500	1.0500	1.0500	-19.231%	3	18	-71.429%
2025-03-03	1.3000	1.3000	1.3000	1.3000	-2.985%	1	15	-76.923%
2025-02-28	1.3400	1.3400	1.3400	1.3400	-7.586%	2	15	-77.612%
2025-02-27	1.6800	1.6800	1.4500	1.4500	+6.618%	3	14	-79.310%
2025-02-24	1.3600	1.3600	1.3600	1.3600	-17.576%	1	11	-77.941%
2025-02-21	1.6500	1.6500	1.6500	1.6500	-25.000%	2	12	-81.818%
2025-02-19	2.1000	2.2000	2.1000	2.2000	+33.333%	6	11	-86.364%
2025-01-23	1.6500	1.6500	1.6500	1.6500	-17.500%	2	6	-81.818%
2025-01-13	2.0000	2.0000	2.0000	2.0000	-7.407%	1	5	-85.000%
2024-12-11	2.1600	2.1600	2.1600	2.1600	-13.600%	2	5	-86.111%
2024-12-04	2.5000	2.5000	2.5000	2.5000	+11.111%	1	4	-88.000%
2024-12-02	2.2500	2.2500	2.2500	2.2500	+30.058%	3	3	-86.667%
2024-11-15	1.7300	1.7300	1.7300	1.7300	-30.800%	2	5	-82.659%
2024-11-14	2.5000	2.5000	2.5000	2.5000	+21.951%	1	4	-88.000%
2024-11-11	2.5500	2.5500	2.0500	2.0500	0.000%	3	3	-85.366%

.dark-mode .HnhFfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnhFfP{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20270115C30UPWK Jan 15 2027 30.00 Call (UPWK270115C00030000)option OPRA

UPWK20270115C30
UPWK Jan 15 2027 30.00 Call (UPWK270115C00030000)
option OPRA