Dark

UPWK20270115C25
UPWK Jan 15 2027 25.00 Call (UPWK270115C00025000)
option OPRA

EOD

Aug 7, 2026

0.0800-77.143%(-0.2700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.0800	0.0800	0.0800	-77.143%	3	242	0.000%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+94.444%	1	242	-77.143%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+80.000%	1	242	-55.556%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-56.522%	1	242	-20.000%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-23.333%	40	242	-65.217%
2026-05-07	0.3000	0.3000	0.3000	0.3000	+20.000%	12	242	-73.333%
2026-05-06	0.3000	0.3000	0.2500	0.2500	-39.024%	11	250	-68.000%
2026-04-27	0.4000	0.4100	0.4000	0.4100	+20.588%	2	245	-80.488%
2026-04-23	0.3400	0.3400	0.3400	0.3400	-15.000%	3	243	-76.471%
2026-04-22	0.3500	0.4200	0.3500	0.4000	+14.286%	23	243	-80.000%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-12.500%	2	243	-77.143%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+25.000%	1	243	-80.000%
2026-04-09	0.3200	0.3200	0.3200	0.3200	+6.667%	10	242	-75.000%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-14.286%	5	232	-73.333%
2026-03-24	0.4800	0.4800	0.3500	0.3500	-40.678%	36	232	-77.143%
2026-03-17	0.5900	0.5900	0.5900	0.5900	+31.111%	3	239	-86.441%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-33.824%	5	236	-82.222%
2026-03-10	0.6800	0.6800	0.6800	0.6800	-19.048%	5	231	-88.235%
2026-03-09	0.8400	0.8400	0.8400	0.8400	+2.439%	2	226	-90.476%
2026-03-04	0.8500	0.8500	0.8200	0.8200	-13.684%	20	228	-90.244%
2026-03-02	0.9500	0.9500	0.9500	0.9500	+11.765%	1	212	-91.579%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+13.333%	1	213	-90.588%
2026-02-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	213	-89.333%
2026-02-13	0.8500	0.8500	0.7500	0.7500	-3.846%	3	210	-89.333%
2026-02-12	0.8000	0.8400	0.7800	0.7800	-13.333%	44	210	-89.744%
2026-02-11	0.9200	0.9500	0.8500	0.9000	-25.000%	9	250	-91.111%
2026-02-10	1.4000	1.4000	1.1300	1.2000	-51.613%	15	247	-93.333%
2026-02-09	2.4800	2.4800	2.4800	2.4800	-9.818%	10	257	-96.774%
2026-02-06	2.5000	2.7500	2.5000	2.7500	+61.765%	16	247	-97.091%
2026-02-04	2.0000	2.0000	1.7000	1.7000	-50.000%	3	247	-95.294%
2026-01-23	3.8000	3.8000	3.4000	3.4000	-5.556%	3	247	-97.647%
2026-01-22	3.5600	3.6000	3.5000	3.6000	+20.000%	8	246	-97.778%
2026-01-21	2.9000	3.0400	2.9000	3.0000	+13.208%	18	246	-97.333%
2026-01-20	3.1300	3.1300	2.6500	2.6500	0.000%	4	242	-96.981%
2026-01-15	3.0900	3.0900	2.6500	2.6500	-14.516%	11	245	-96.981%
2026-01-14	3.2000	3.2000	3.1000	3.1000	+3.333%	54	234	-97.419%
2026-01-13	3.2000	3.2000	3.0000	3.0000	-11.765%	26	194	-97.333%
2026-01-12	3.7000	3.7000	3.4000	3.4000	+21.429%	25	194	-97.647%
2026-01-09	2.8000	2.8000	2.8000	2.8000	-6.667%	3	173	-97.143%
2026-01-08	3.0300	3.0300	3.0000	3.0000	-5.956%	31	170	-97.333%
2026-01-06	3.1000	3.1900	3.1000	3.1900	+6.333%	9	139	-97.492%
2026-01-02	2.2500	3.0000	2.2500	3.0000	-16.667%	3	139	-97.333%
2025-12-26	3.6400	3.6400	3.6000	3.6000	-1.907%	30	139	-97.778%
2025-12-19	3.6700	3.6700	3.6700	3.6700	-2.133%	1	139	-97.820%
2025-12-18	3.7500	3.7500	3.7500	3.7500	+4.167%	5	139	-97.867%
2025-12-17	3.6000	3.6000	3.6000	3.6000	-7.692%	5	139	-97.778%
2025-12-16	3.9000	3.9000	3.9000	3.9000	-9.302%	8	139	-97.949%
2025-12-12	4.5000	4.5000	4.3000	4.3000	-1.376%	5	139	-98.140%
2025-12-11	4.3600	4.3600	4.3600	4.3600	+40.645%	1	139	-98.165%
2025-12-09	3.1000	3.1000	3.1000	3.1000	-20.513%	2	140	-97.419%
2025-12-02	3.5300	3.9000	3.5300	3.9000	+22.257%	8	140	-97.949%
2025-11-26	3.3200	3.3200	3.1400	3.1900	-13.784%	6	138	-97.492%
2025-11-25	3.1400	3.7000	3.1400	3.7000	+48.000%	6	138	-97.838%
2025-11-21	2.5000	2.5000	2.5000	2.5000	-7.407%	2	138	-96.800%
2025-11-19	2.7000	2.7000	2.7000	2.7000	+27.962%	14	139	-97.037%
2025-11-18	1.6800	2.2000	1.6800	2.1100	+0.476%	6	153	-96.209%
2025-11-17	2.1000	2.1000	2.1000	2.1000	0.000%	1	157	-96.190%
2025-11-12	2.5500	2.5500	2.1000	2.1000	-17.647%	65	157	-96.190%
2025-11-10	2.5500	2.5500	2.5500	2.5500	+16.438%	1	157	-96.863%
2025-11-07	2.1900	2.1900	2.1900	2.1900	+21.667%	1	156	-96.347%
2025-11-05	1.8000	1.8000	1.8000	1.8000	-28.000%	4	157	-95.556%
2025-11-04	2.3900	2.5000	2.2000	2.5000	+25.000%	10	157	-96.800%
2025-10-31	2.0000	2.0000	2.0000	2.0000	-13.043%	10	157	-96.000%
2025-10-28	2.3000	2.3000	2.3000	2.3000	+21.053%	20	147	-96.522%
2025-10-24	1.9000	1.9000	1.9000	1.9000	+5.556%	10	127	-95.789%
2025-10-23	1.8000	1.8000	1.8000	1.8000	-10.000%	2	127	-95.556%
2025-10-17	1.6000	2.0000	1.6000	2.0000	-16.667%	3	127	-96.000%
2025-10-16	2.4000	2.4000	2.4000	2.4000	+11.628%	3	127	-96.667%
2025-10-14	2.1500	2.1500	2.1500	2.1500	-12.245%	5	126	-96.279%
2025-10-09	2.6000	2.6000	2.4500	2.4500	+4.255%	4	131	-96.735%
2025-10-08	2.2000	2.4000	2.2000	2.3500	+17.500%	14	129	-96.596%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-11.111%	4	117	-96.000%
2025-10-06	2.2500	2.2500	2.2500	2.2500	+4.651%	1	117	-96.444%
2025-10-03	2.4200	2.4200	2.1500	2.1500	-4.867%	7	116	-96.279%
2025-10-02	2.2600	2.2600	2.2600	2.2600	-13.740%	10	115	-96.460%
2025-10-01	2.6500	2.6500	2.6200	2.6200	-6.762%	4	108	-96.947%
2025-09-29	3.1000	3.1000	2.7500	2.8100	-10.794%	13	108	-97.153%
2025-09-23	3.1000	3.3000	3.1000	3.1500	+8.621%	21	109	-97.460%
2025-09-22	3.4000	3.5000	2.9000	2.9000	-13.433%	20	107	-97.241%
2025-09-19	3.1000	3.4000	3.1000	3.3500	+9.477%	24	97	-97.612%
2025-09-18	2.7500	3.0600	2.7500	3.0600	+36.000%	15	94	-97.386%
2025-09-17	2.2500	2.2500	2.2500	2.2500	+18.421%	15	94	-96.444%
2025-09-15	1.9000	1.9000	1.9000	1.9000	+35.714%	5	93	-95.789%
2025-09-10	1.4000	1.4000	1.4000	1.4000	-1.408%	7	88	-94.286%
2025-09-09	1.4000	1.5000	1.3900	1.4200	-22.404%	11	81	-94.366%
2025-09-05	1.8300	1.8300	1.8300	1.8300	+48.780%	34	81	-95.628%
2025-08-29	1.2100	1.2300	1.2100	1.2300	+29.474%	4	47	-93.496%
2025-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	10	47	-91.579%
2025-08-18	0.9500	0.9500	0.9500	0.9500	+10.465%	8	47	-91.579%
2025-08-07	0.8600	0.8600	0.8600	0.8600	+4.878%	10	40	-90.698%
2025-07-28	0.8200	0.8200	0.8200	0.8200	-13.684%	3	35	-90.244%
2025-07-23	0.9700	0.9700	0.9500	0.9500	+15.854%	9	35	-91.579%
2025-07-21	0.8200	0.8200	0.8200	0.8200	+6.494%	5	26	-90.244%
2025-07-14	0.7700	0.7700	0.7700	0.7700	-38.400%	5	21	-89.610%
2025-06-12	1.2500	1.2500	1.2500	1.2500	-13.793%	1	16	-93.600%
2025-05-16	1.4500	1.4500	1.4500	1.4500	-42.000%	2	16	-94.483%
2025-05-12	2.5000	2.5000	2.5000	2.5000	+19.048%	1	17	-96.800%
2025-05-08	2.1000	2.1000	2.1000	2.1000	-23.077%	1	17	-96.190%
2025-02-20	2.7300	2.7300	2.7300	2.7300	-9.302%	1	16	-97.070%
2025-02-19	3.0100	3.0400	3.0100	3.0100	+22.857%	4	16	-97.342%
2025-02-10	2.4500	2.4500	2.4500	2.4500	+3.376%	10	12	-96.735%
2025-02-03	2.3700	2.3700	2.3700	2.3700	-23.548%	1	22	-96.624%
2024-12-16	3.1000	3.1000	3.1000	3.1000	+4.377%	10	22	-97.419%
2024-12-06	2.9700	2.9700	2.9700	2.9700	+20.243%	20	22	-97.306%
2024-11-22	2.4700	2.4700	2.4700	2.4700	-17.940%	20	13	-96.761%
2024-11-07	2.6500	3.0100	2.6500	3.0100	+36.818%	2	3	-97.342%
2024-11-06	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-96.364%

.dark-mode .KqyqzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqyqzL{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20270115C25UPWK Jan 15 2027 25.00 Call (UPWK270115C00025000)option OPRA

UPWK20270115C25
UPWK Jan 15 2027 25.00 Call (UPWK270115C00025000)
option OPRA