Dark

UPWK20270115C20
UPWK Jan 15 2027 20.00 Call (UPWK270115C00020000)
option OPRA

EOD

Aug 4, 2026

0.1600-20.000%(-0.0400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1600	0.1600	0.1600	0.1600	-20.000%	25	692	0.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+42.857%	15	717	-20.000%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-6.667%	3	717	+14.286%
2026-06-22	0.1700	0.1700	0.1400	0.1500	-25.000%	14	720	+6.667%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	720	-20.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-31.034%	10	721	-20.000%
2026-06-02	0.2500	0.2900	0.2500	0.2900	+7.407%	60	731	-44.828%
2026-06-01	0.3500	0.3500	0.2700	0.2700	-10.000%	13	766	-40.741%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+15.385%	4	757	-46.667%
2026-05-27	0.2600	0.2600	0.2600	0.2600	+30.000%	1	753	-38.462%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+33.333%	1	753	-20.000%
2026-05-15	0.1500	0.1500	0.1400	0.1500	-57.143%	12	754	+6.667%
2026-05-11	0.0500	0.3500	0.0500	0.3500	+75.000%	20	766	-54.286%
2026-05-08	0.3500	0.3500	0.2000	0.2000	-66.667%	30	776	-20.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+17.647%	1	782	-73.333%
2026-05-06	0.4700	0.5100	0.4700	0.5100	+2.000%	3	781	-68.627%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-16.667%	1	782	-68.000%
2026-05-04	0.6000	0.6000	0.6000	0.6000	0.000%	30	781	-73.333%
2026-05-01	0.6400	0.6400	0.6000	0.6000	+20.000%	36	720	-73.333%
2026-04-30	0.6000	0.6000	0.5000	0.5000	-16.667%	56	720	-68.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	704	-73.333%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-7.692%	1	703	-73.333%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+8.333%	1	702	-75.385%
2026-04-24	0.7000	0.7000	0.6000	0.6000	+5.263%	41	701	-73.333%
2026-04-23	0.5700	0.5700	0.5700	0.5700	-24.000%	5	660	-71.930%
2026-04-22	0.6900	0.7500	0.6900	0.7500	+7.143%	18	660	-78.667%
2026-04-21	0.9000	0.9000	0.7000	0.7000	+4.478%	184	621	-77.143%
2026-04-20	0.6700	0.6700	0.6700	0.6700	-4.286%	20	621	-76.119%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-2.778%	1	631	-77.143%
2026-04-16	0.7200	0.7200	0.7200	0.7200	+5.882%	20	631	-77.778%
2026-04-13	0.7000	0.7000	0.6300	0.6800	+23.636%	101	651	-76.471%
2026-04-10	0.5500	0.5500	0.5500	0.5500	0.000%	2	570	-70.909%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-21.429%	3	570	-70.909%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-12.500%	24	570	-77.143%
2026-03-27	0.8000	0.8000	0.8000	0.8000	0.000%	3	570	-80.000%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-5.882%	10	568	-80.000%
2026-03-25	0.8500	0.8500	0.8500	0.8500	+3.659%	45	568	-81.176%
2026-03-24	0.8000	0.8200	0.7500	0.8200	-1.205%	8	613	-80.488%
2026-03-23	0.8300	0.8300	0.8300	0.8300	-20.952%	2	611	-80.723%
2026-03-18	1.0000	1.0500	1.0000	1.0500	0.000%	2	609	-84.762%
2026-03-13	1.0500	1.0500	1.0500	1.0500	-12.500%	38	610	-84.762%
2026-03-10	1.2000	1.2000	1.2000	1.2000	-17.241%	1	648	-86.667%
2026-03-06	1.4500	1.4500	1.4500	1.4500	-6.452%	1	648	-88.966%
2026-03-04	1.5500	1.5700	1.5300	1.5500	-1.274%	10	647	-89.677%
2026-03-03	1.5000	1.5700	1.5000	1.5700	+4.667%	3	652	-89.809%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-11.765%	1	653	-89.333%
2026-02-26	1.5000	1.7000	1.5000	1.7000	+30.769%	4	653	-90.588%
2026-02-23	1.2500	1.3000	1.2300	1.3000	-23.077%	136	653	-87.692%
2026-02-19	1.6900	1.6900	1.6900	1.6900	+9.032%	1	536	-90.533%
2026-02-18	1.8500	1.8500	1.5500	1.5500	+19.231%	3	536	-89.677%
2026-02-17	1.3600	1.3600	1.3000	1.3000	-12.162%	8	537	-87.692%
2026-02-13	1.5000	1.6000	1.4100	1.4800	+4.225%	18	519	-89.189%
2026-02-12	1.8000	1.8000	1.3300	1.4200	-35.455%	27	519	-88.732%
2026-02-10	3.0000	3.0000	1.9000	2.2000	-46.988%	56	499	-92.727%
2026-02-09	4.1500	4.1500	4.1500	4.1500	-5.682%	5	453	-96.145%
2026-02-06	4.2400	4.4000	3.6500	4.4000	+41.935%	20	448	-96.364%
2026-02-05	3.4000	3.4000	3.1000	3.1000	+3.333%	2	428	-94.839%
2026-02-04	3.1000	3.1000	2.9000	3.0000	-21.053%	3	428	-94.667%
2026-02-03	4.3000	4.3000	3.8000	3.8000	-22.449%	4	425	-95.789%
2026-02-02	4.9600	4.9600	4.9000	4.9000	-8.922%	2	426	-96.735%
2026-01-30	5.3800	5.3800	5.3800	5.3800	-0.555%	8	425	-97.026%
2026-01-29	4.9000	5.4100	4.9000	5.4100	-5.088%	3	417	-97.043%
2026-01-27	5.7000	5.7000	5.7000	5.7000	-6.557%	2	418	-97.193%
2026-01-26	6.2000	6.6000	6.1000	6.1000	-2.087%	23	418	-97.377%
2026-01-23	5.7500	6.2300	5.7500	6.2300	+17.547%	19	432	-97.432%
2026-01-22	5.3000	5.3000	5.3000	5.3000	+26.190%	2	431	-96.981%
2026-01-20	4.2000	4.2500	4.1200	4.2000	-13.402%	6	433	-96.190%
2026-01-16	4.9100	4.9100	4.8500	4.8500	+1.042%	2	434	-96.701%
2026-01-14	4.8000	4.8000	4.8000	4.8000	+1.911%	50	434	-96.667%
2026-01-13	4.7000	4.7100	4.7000	4.7100	-5.800%	11	434	-96.603%
2026-01-12	5.3000	5.4000	5.0000	5.0000	0.000%	11	443	-96.800%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+4.167%	10	436	-96.800%
2026-01-08	4.7000	4.8000	4.7000	4.8000	-4.000%	10	446	-96.667%
2026-01-06	5.0500	5.0500	5.0000	5.0000	+4.167%	7	441	-96.800%
2026-01-02	5.2000	5.2000	4.8000	4.8000	+2.128%	2	441	-96.667%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-14.545%	3	443	-96.596%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-5.983%	5	443	-97.091%
2025-12-22	5.8500	5.8500	5.8500	5.8500	+5.405%	1	443	-97.265%
2025-12-19	5.5500	5.5500	5.5500	5.5500	-7.500%	1	443	-97.117%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-3.382%	4	444	-97.333%
2025-12-15	6.2100	6.2100	6.2100	6.2100	-6.193%	1	442	-97.424%
2025-12-12	6.6200	6.6200	6.6200	6.6200	+6.774%	2	441	-97.583%
2025-12-11	6.2000	6.2000	6.2000	6.2000	+18.547%	1	441	-97.419%
2025-12-10	5.2300	5.2300	5.2300	5.2300	+4.600%	1	442	-96.941%
2025-12-08	5.0000	5.0000	4.9000	5.0000	+7.759%	7	442	-96.800%
2025-12-04	4.6400	4.6400	4.6400	4.6400	-3.333%	5	441	-96.552%
2025-12-03	4.8000	4.8000	4.8000	4.8000	-13.514%	2	446	-96.667%
2025-12-02	5.2000	5.5500	5.2000	5.5500	+11.000%	21	444	-97.117%
2025-11-28	4.8100	5.0000	4.8100	5.0000	-1.961%	5	463	-96.800%
2025-11-25	4.9800	5.2000	4.9800	5.1000	+29.114%	14	463	-96.863%
2025-11-21	3.9500	3.9500	3.9500	3.9500	+9.418%	1	464	-95.949%
2025-11-20	3.9000	3.9000	3.6100	3.6100	-7.436%	6	465	-95.568%
2025-11-12	3.9000	3.9000	3.9000	3.9000	+11.429%	3	473	-95.897%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-1.961%	1	473	-95.429%
2025-11-04	3.9500	3.9500	3.5700	3.5700	+11.563%	26	472	-95.518%
2025-11-03	3.2000	3.2000	3.2000	3.2000	+6.667%	2	491	-95.000%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-3.226%	5	494	-94.667%
2025-10-24	2.9000	3.1000	2.9000	3.1000	+51.220%	32	494	-94.839%
2025-10-22	2.0500	2.0500	2.0500	2.0500	-37.879%	2	464	-92.195%
2025-10-21	3.3000	3.3000	3.3000	3.3000	-2.077%	1	466	-95.152%
2025-10-16	3.3700	3.3700	3.3700	3.3700	-0.882%	1	466	-95.252%
2025-10-15	3.5200	3.5200	3.4000	3.4000	-2.857%	10	466	-95.294%
2025-10-14	3.4000	3.5000	3.4000	3.5000	-2.507%	11	468	-95.429%
2025-10-13	3.4000	3.5900	3.4000	3.5900	-5.277%	3	457	-95.543%
2025-10-09	3.7000	3.7900	3.7000	3.7900	+0.531%	4	458	-95.778%
2025-10-08	4.0000	4.0000	3.7700	3.7700	+13.554%	3	455	-95.756%
2025-10-07	3.3000	3.3200	3.1000	3.3200	-0.300%	6	454	-95.181%
2025-10-06	3.3800	3.3800	3.3300	3.3300	-2.059%	2	454	-95.195%
2025-10-03	3.9000	3.9000	3.4000	3.4000	-8.108%	42	452	-95.294%
2025-10-02	3.6000	3.7000	3.3500	3.7000	-2.632%	16	416	-95.676%
2025-10-01	3.9000	3.9000	3.8000	3.8000	-7.317%	26	412	-95.789%
2025-09-30	4.3000	4.3000	4.1000	4.1000	-6.818%	7	394	-96.098%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-3.509%	4	391	-96.364%
2025-09-26	4.6300	4.6300	4.5600	4.5600	+0.441%	15	395	-96.491%
2025-09-25	4.5600	4.5600	4.3500	4.5400	-8.468%	6	410	-96.476%
2025-09-24	4.9500	5.1000	4.9500	4.9600	+3.119%	3	414	-96.774%
2025-09-23	5.0000	5.0000	4.8100	4.8100	+8.824%	3	414	-96.674%
2025-09-22	5.0000	5.0000	4.4200	4.4200	-11.600%	11	415	-96.380%
2025-09-19	4.6000	5.0000	4.3000	5.0000	+4.384%	63	418	-96.800%
2025-09-18	4.6000	4.7900	4.1100	4.7900	+31.593%	67	449	-96.660%
2025-09-17	3.5000	3.7500	3.5000	3.6400	+20.530%	10	447	-95.604%
2025-09-15	3.1000	3.1300	3.0000	3.0200	+3.780%	15	444	-94.702%
2025-09-12	2.8100	2.9600	2.8100	2.9100	+16.400%	76	437	-94.502%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-3.475%	1	374	-93.600%
2025-09-08	2.6000	2.6000	2.5900	2.5900	+1.569%	6	373	-93.822%
2025-09-05	2.6000	2.6500	2.5500	2.5500	-8.929%	19	375	-93.725%
2025-09-03	2.7100	2.8500	2.7100	2.8000	+12.903%	6	390	-94.286%
2025-09-02	2.2500	2.4800	2.2000	2.4800	+12.727%	39	389	-93.548%
2025-08-29	2.1000	2.2000	2.1000	2.2000	+10.000%	62	341	-92.727%
2025-08-28	2.0000	2.0000	2.0000	2.0000	-1.478%	33	341	-92.000%
2025-08-27	2.1000	2.1000	2.0300	2.0300	-0.976%	12	374	-92.118%
2025-08-25	1.9500	2.0500	1.9500	2.0500	+4.061%	16	362	-92.195%
2025-08-22	1.9600	1.9700	1.9600	1.9700	-1.500%	2	378	-91.878%
2025-08-21	1.9000	2.0000	1.8900	2.0000	+11.111%	8	376	-92.000%
2025-08-20	1.6500	1.8000	1.6500	1.8000	+9.091%	16	381	-91.111%
2025-08-19	1.8500	1.8500	1.6500	1.6500	-2.941%	5	373	-90.303%
2025-08-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	376	-90.588%
2025-08-14	1.7000	1.7000	1.7000	1.7000	-1.734%	30	375	-90.588%
2025-08-13	1.7500	1.7500	1.7300	1.7300	+11.613%	9	375	-90.751%
2025-08-12	1.5500	1.5500	1.5500	1.5500	+14.815%	9	384	-89.677%
2025-08-08	1.6000	1.6000	1.3500	1.3500	-6.897%	19	393	-88.148%
2025-08-07	1.6000	1.6000	1.2500	1.4500	+20.833%	53	375	-88.966%
2025-08-06	1.4900	1.5000	1.2000	1.2000	+11.111%	15	359	-86.667%
2025-08-05	1.2100	1.2100	1.0800	1.0800	+2.857%	117	344	-85.185%
2025-08-01	1.1500	1.1500	1.0000	1.0500	-16.000%	10	327	-84.762%
2025-07-31	1.2000	1.2500	1.1700	1.2500	-7.407%	9	328	-87.200%
2025-07-29	1.3700	1.3700	1.3500	1.3500	-8.163%	2	320	-88.148%
2025-07-28	1.5000	1.5000	1.4700	1.4700	-13.529%	3	318	-89.116%
2025-07-24	1.7000	1.7000	1.7000	1.7000	+6.250%	5	315	-90.588%
2025-07-21	1.5000	1.6000	1.5000	1.6000	+6.667%	10	310	-90.000%
2025-07-18	1.5000	1.5000	1.5000	1.5000	+9.489%	2	310	-89.333%
2025-07-15	1.3700	1.3700	1.3700	1.3700	-2.143%	1	308	-88.321%
2025-07-14	1.4000	1.4000	1.4000	1.4000	-12.500%	5	307	-88.571%
2025-07-11	1.5800	1.6000	1.5800	1.6000	+3.226%	5	307	-90.000%
2025-07-08	1.5000	1.7300	1.5000	1.5500	-6.061%	3	302	-89.677%
2025-07-02	1.7000	1.7000	1.6500	1.6500	+0.610%	6	302	-90.303%
2025-07-01	1.6400	1.6400	1.6400	1.6400	+10.811%	10	296	-90.244%
2025-06-30	1.4800	1.4800	1.4800	1.4800	-12.941%	10	286	-89.189%
2025-06-27	1.7000	1.7000	1.7000	1.7000	+1.796%	1	276	-90.588%
2025-06-25	2.4500	2.4500	1.6700	1.6700	+11.333%	7	275	-90.419%
2025-06-24	1.5000	1.5000	1.5000	1.5000	-11.765%	1	268	-89.333%
2025-06-18	1.7500	1.7500	1.7000	1.7000	-9.574%	2	265	-90.588%
2025-06-13	1.9000	1.9000	1.8800	1.8800	-24.800%	4	265	-91.489%
2025-06-12	2.5000	2.5000	2.5000	2.5000	+13.636%	1	263	-93.600%
2025-06-11	2.2000	2.2000	2.2000	2.2000	-18.519%	1	262	-92.727%
2025-06-10	2.7000	2.7000	2.7000	2.7000	-6.897%	1	261	-94.074%
2025-06-02	2.9000	2.9000	2.9000	2.9000	+9.848%	1	261	-94.483%
2025-05-29	2.6400	2.6400	2.6400	2.6400	-18.012%	1	260	-93.939%
2025-05-19	3.4300	3.4300	3.2200	3.2200	-12.737%	3	259	-95.031%
2025-05-14	3.6900	3.6900	3.6900	3.6900	-1.600%	5	257	-95.664%
2025-05-13	3.7500	3.7500	3.7500	3.7500	+2.740%	2	257	-95.733%
2025-05-12	3.8300	3.8300	3.6500	3.6500	+25.862%	6	255	-95.616%
2025-05-09	2.9000	2.9000	2.9000	2.9000	-14.956%	4	261	-94.483%
2025-05-08	3.6000	3.6000	3.4100	3.4100	+13.667%	6	263	-95.308%
2025-05-07	3.0000	3.0000	3.0000	3.0000	+50.000%	6	257	-94.667%
2025-05-05	1.9000	2.0000	1.9000	2.0000	+5.263%	3	251	-92.000%
2025-05-02	1.9000	1.9000	1.9000	1.9000	+18.750%	2	251	-91.579%
2025-04-30	1.6000	1.6000	1.6000	1.6000	-11.111%	1	251	-90.000%
2025-04-29	1.8000	1.8000	1.8000	1.8000	-5.263%	1	251	-91.111%
2025-04-25	1.9000	1.9000	1.9000	1.9000	-5.000%	4	250	-91.579%
2025-04-23	2.0000	2.0000	2.0000	2.0000	+16.279%	1	248	-92.000%
2025-04-22	1.7200	1.7200	1.7200	1.7200	-1.714%	2	249	-90.698%
2025-04-16	1.7500	1.7500	1.7500	1.7500	-5.405%	1	247	-90.857%
2025-04-07	1.8500	1.8500	1.8500	1.8500	+42.308%	5	246	-91.351%
2025-04-04	1.3000	1.3000	1.3000	1.3000	-34.673%	6	241	-87.692%
2025-04-02	1.9900	1.9900	1.9900	1.9900	+12.429%	1	244	-91.960%
2025-03-28	1.7700	1.7700	1.7700	1.7700	-23.043%	200	244	-90.960%
2025-03-27	2.3000	2.3000	2.3000	2.3000	+31.429%	2	144	-93.043%
2025-03-14	1.7500	1.7500	1.7500	1.7500	+6.061%	2	144	-90.857%
2025-03-13	1.6500	1.6500	1.6500	1.6500	-52.857%	4	146	-90.303%
2025-02-26	3.5000	3.5000	3.5000	3.5000	+12.903%	8	146	-95.429%
2025-02-25	3.1000	3.1000	3.1000	3.1000	-8.824%	52	154	-94.839%
2025-02-24	3.4500	3.4500	3.4000	3.4000	-3.683%	51	154	-95.294%
2025-02-21	3.5300	3.5300	3.5300	3.5300	-10.859%	2	156	-95.467%
2025-02-13	3.9600	3.9600	3.9600	3.9600	+13.793%	1	155	-95.960%
2025-02-04	3.4800	3.4800	3.4800	3.4800	-11.450%	20	155	-95.402%
2025-01-31	3.9300	3.9300	3.9300	3.9300	-12.667%	4	135	-95.929%
2025-01-28	4.6100	4.6100	4.3000	4.5000	+2.041%	10	133	-96.444%
2025-01-27	4.2000	4.5400	4.2000	4.4100	-8.125%	20	131	-96.372%
2025-01-21	4.7000	4.8000	4.7000	4.8000	+5.495%	3	124	-96.667%
2024-12-27	4.5500	4.5500	4.5500	4.5500	-11.992%	8	124	-96.484%
2024-12-18	5.1700	5.1700	5.1700	5.1700	+140.465%	18	124	-96.905%
2024-12-17	4.8000	4.8000	2.1500	2.1500	-55.670%	4	124	-92.558%
2024-12-03	4.8700	4.8700	4.8500	4.8500	+8.018%	15	124	-96.701%
2024-11-29	4.4900	4.4900	4.4900	4.4900	+5.152%	2	124	-96.437%
2024-11-27	4.1600	4.2700	4.1600	4.2700	-4.045%	15	123	-96.253%
2024-11-26	4.4500	4.4500	4.4500	4.4500	+5.952%	4	123	-96.404%
2024-11-21	4.2000	4.2000	4.2000	4.2000	+42.373%	1	121	-96.190%
2024-11-19	2.8500	2.9500	2.8500	2.9500	-27.160%	3	121	-94.576%
2024-11-13	3.9800	4.0500	3.9800	4.0500	+15.714%	2	121	-96.049%
2024-11-08	3.5000	3.5000	3.5000	3.5000	-12.500%	2	119	-95.429%
2024-11-07	3.7400	4.0000	3.7400	4.0000	+21.212%	6	119	-96.000%
2024-11-01	3.3000	3.3000	3.3000	3.3000	+26.923%	200	118	-95.152%
2024-10-31	2.6000	2.6000	2.6000	2.6000	0.000%	2	18	-93.846%
2024-10-24	2.6000	2.6000	2.6000	2.6000	+4.000%	2	20	-93.846%
2024-10-23	2.4900	2.5000	2.4900	2.5000	+100.000%	2	18	-93.600%
2024-10-21	1.2500	1.2500	1.2500	1.2500	-7.407%	1	16	-87.200%
2024-10-15	1.3500	1.3500	1.3500	1.3500	+12.500%	10	15	-88.148%
2024-10-02	1.2000	1.2000	1.2000	1.2000	-22.581%	1	5	-86.667%
2024-09-30	1.5500	1.5500	1.5500	1.5500	+14.815%	5	5	-89.677%
2024-09-26	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-88.148%

.dark-mode .TqDtRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqDtRJ{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20270115C20UPWK Jan 15 2027 20.00 Call (UPWK270115C00020000)option OPRA

UPWK20270115C20
UPWK Jan 15 2027 20.00 Call (UPWK270115C00020000)
option OPRA