Dark

UPWK20270115C15
UPWK Jan 15 2027 15.00 Call (UPWK270115C00015000)
option OPRA

EOD

Aug 7, 2026

0.5100+13.333%(+0.0600)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5500	0.5500	0.5000	0.5100	+13.333%	67	1,551	0.000%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-19.643%	60	1,577	+13.333%
2026-08-05	0.5800	0.5800	0.5500	0.5600	-1.754%	16	1,637	-8.929%
2026-08-04	0.5000	0.5700	0.5000	0.5700	+14.000%	3	1,641	-10.526%
2026-08-03	0.4500	0.5200	0.4500	0.5000	+25.000%	216	1,638	+2.000%
2026-07-31	0.3500	0.4000	0.3500	0.4000	-9.091%	173	1,647	+27.500%
2026-07-30	0.4500	0.4500	0.4400	0.4400	-12.000%	11	1,546	+15.909%
2026-07-29	0.4800	0.5000	0.4800	0.5000	-5.660%	16	1,547	+2.000%
2026-07-28	0.5300	0.5300	0.5300	0.5300	+6.000%	9	1,547	-3.774%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,547	+2.000%
2026-07-22	0.5000	0.5000	0.4500	0.4500	0.000%	6	1,546	+13.333%
2026-07-17	0.5000	0.5000	0.4500	0.4500	-22.414%	36	1,546	+13.333%
2026-07-16	0.5500	0.5900	0.5300	0.5800	+20.833%	209	1,516	-12.069%
2026-07-15	0.4800	0.4800	0.4800	0.4800	+2.128%	1	1,410	+6.250%
2026-07-13	0.4500	0.5000	0.4500	0.4700	+4.444%	130	1,410	+8.511%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-6.250%	3	1,291	+13.333%
2026-07-06	0.4800	0.4800	0.4800	0.4800	0.000%	5	1,291	+6.250%
2026-07-02	0.4800	0.4800	0.4800	0.4800	+14.286%	3	1,299	+6.250%
2026-07-01	0.4200	0.4200	0.4200	0.4200	+10.526%	1	1,299	+21.429%
2026-06-26	0.3500	0.3800	0.3500	0.3800	+26.667%	202	1,298	+34.211%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-21.053%	2	1,298	+70.000%
2026-06-24	0.3500	0.3800	0.3500	0.3800	+5.556%	4	1,298	+34.211%
2026-06-22	0.4000	0.4000	0.3600	0.3600	-10.000%	201	1,295	+41.667%
2026-06-18	0.4000	0.4100	0.4000	0.4000	-11.111%	106	1,225	+27.500%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,225	+13.333%
2026-06-11	0.5000	0.5300	0.5000	0.5000	-9.091%	6	1,225	+2.000%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+10.000%	5	1,227	-7.273%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,224	+2.000%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,224	-15.000%
2026-06-05	0.6000	0.6000	0.5000	0.5000	-23.077%	4	1,224	+2.000%
2026-06-03	0.6500	0.6500	0.6500	0.6500	0.000%	20	1,222	-21.538%
2026-06-02	0.6500	0.6500	0.6500	0.6500	+1.563%	3	1,222	-21.538%
2026-06-01	0.5500	0.7000	0.5500	0.6400	+4.918%	256	1,222	-20.313%
2026-05-29	0.4500	0.6100	0.4500	0.6100	+3.390%	12	1,029	-16.393%
2026-05-27	0.5700	0.5900	0.5700	0.5900	+13.462%	8	1,029	-13.559%
2026-05-26	0.3500	0.5200	0.3500	0.5200	-10.345%	6	1,022	-1.923%
2026-05-22	0.5800	0.5800	0.5800	0.5800	+20.833%	2	1,018	-12.069%
2026-05-19	0.5900	0.5900	0.4800	0.4800	+20.000%	12	1,018	+6.250%
2026-05-18	0.5200	0.5200	0.4000	0.4000	-11.111%	15	1,018	+27.500%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,018	+13.333%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+11.111%	50	1,005	+2.000%
2026-05-12	0.5600	0.5600	0.4100	0.4500	-33.824%	20	1,005	+13.333%
2026-05-11	0.5900	0.6900	0.5800	0.6800	+23.636%	33	1,005	-25.000%
2026-05-08	0.2000	0.9500	0.2000	0.5500	-57.692%	339	922	-7.273%
2026-05-07	1.2000	1.3000	1.2000	1.3000	+19.266%	20	761	-60.769%
2026-05-06	1.1100	1.1500	1.0500	1.0900	-0.909%	28	761	-53.211%
2026-05-05	1.1500	1.1500	1.1000	1.1000	-10.569%	88	763	-53.636%
2026-05-04	1.2500	1.2500	1.2300	1.2300	-6.818%	11	712	-58.537%
2026-05-01	1.3000	1.3200	1.2800	1.3200	+12.821%	8	700	-61.364%
2026-04-30	1.2000	1.2000	1.1700	1.1700	-4.878%	5	700	-56.410%
2026-04-29	1.2500	1.2500	1.2300	1.2300	-8.209%	11	700	-58.537%
2026-04-27	1.3200	1.3400	1.3200	1.3400	+7.200%	4	690	-61.940%
2026-04-23	1.4000	1.4000	1.2000	1.2500	-18.831%	22	688	-59.200%
2026-04-22	1.5400	1.5400	1.4000	1.5400	+9.220%	47	676	-66.883%
2026-04-21	1.5400	1.5400	1.4100	1.4100	+0.714%	35	668	-63.830%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-6.667%	3	668	-63.571%
2026-04-17	1.6500	1.6500	1.5000	1.5000	0.000%	7	665	-66.000%
2026-04-16	1.4500	1.5000	1.4500	1.5000	+15.385%	63	664	-66.000%
2026-04-15	1.4500	1.4500	1.3000	1.3000	-12.162%	13	701	-60.769%
2026-04-14	1.4600	1.4800	1.4600	1.4800	+5.714%	11	691	-65.541%
2026-04-13	1.2500	1.4000	1.2500	1.4000	+16.667%	2	684	-63.571%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-5.512%	2	684	-57.500%
2026-04-09	1.2700	1.3500	1.2300	1.2700	-15.333%	51	684	-59.843%
2026-04-08	1.6500	1.7500	1.5000	1.5000	+11.111%	33	660	-66.000%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-14.557%	1	652	-62.222%
2026-04-06	1.6500	1.6500	1.5800	1.5800	+26.400%	26	651	-67.722%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-5.303%	1	641	-59.200%
2026-03-30	1.3200	1.3200	1.3200	1.3200	-8.966%	30	642	-61.364%
2026-03-27	1.5900	1.5900	1.4500	1.4500	-17.143%	44	612	-64.828%
2026-03-25	1.7000	1.7500	1.7000	1.7500	+1.744%	7	579	-70.857%
2026-03-23	1.7200	1.7200	1.7200	1.7200	+1.176%	1	573	-70.349%
2026-03-20	1.7000	1.7000	1.7000	1.7000	0.000%	17	572	-70.000%
2026-03-19	1.8500	1.8500	1.7000	1.7000	-25.764%	31	556	-70.000%
2026-03-17	2.3000	2.3000	2.2900	2.2900	+11.707%	10	546	-77.729%
2026-03-16	2.0000	2.0500	2.0000	2.0500	-2.381%	23	539	-75.122%
2026-03-12	2.1000	2.1000	2.1000	2.1000	-11.765%	5	521	-75.714%
2026-03-10	2.5200	2.5400	2.3800	2.3800	-10.526%	48	516	-78.571%
2026-03-06	2.7000	2.7000	2.6500	2.6600	-5.000%	11	492	-80.827%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-1.754%	3	488	-81.786%
2026-03-04	2.7800	2.8500	2.7300	2.8500	+7.547%	60	487	-82.105%
2026-03-02	2.6300	2.6500	2.6300	2.6500	-3.636%	128	437	-80.755%
2026-02-27	2.8500	2.8500	2.7500	2.7500	-11.290%	20	362	-81.455%
2026-02-26	3.1500	3.1500	3.1000	3.1000	+19.231%	25	347	-83.548%
2026-02-25	2.6000	2.7000	2.5800	2.6000	+15.556%	26	325	-80.385%
2026-02-23	2.6000	2.6000	2.2500	2.2500	-19.643%	3	325	-77.333%
2026-02-19	2.8900	2.8900	2.8000	2.8000	-13.313%	17	325	-81.786%
2026-02-18	3.0000	3.2300	3.0000	3.2300	+28.175%	2	331	-84.211%
2026-02-17	2.4800	2.5200	2.4800	2.5200	-8.364%	2	330	-79.762%
2026-02-13	2.7500	2.8900	2.7500	2.7500	-1.786%	4	327	-81.455%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-14.634%	5	327	-81.786%
2026-02-11	3.2000	3.2800	3.0000	3.2800	-11.351%	55	327	-84.451%
2026-02-10	4.0600	4.3000	3.5000	3.7000	-39.344%	39	322	-86.216%
2026-02-03	6.1000	6.2000	6.1000	6.1000	-21.795%	11	311	-91.639%
2026-02-02	7.8100	7.8100	7.8000	7.8000	+2.632%	13	311	-93.462%
2026-01-30	7.6000	7.6000	7.6000	7.6000	+2.703%	3	298	-93.289%
2026-01-29	7.7000	7.7000	7.4000	7.4000	-8.642%	30	298	-93.108%
2026-01-28	8.1000	8.1000	8.1000	8.1000	+3.846%	5	298	-93.704%
2026-01-27	7.8000	7.8000	7.8000	7.8000	-11.864%	1	298	-93.462%
2026-01-26	8.8500	8.8500	8.8500	8.8500	-1.667%	2	298	-94.237%
2026-01-23	8.1000	9.0000	8.1000	9.0000	+9.223%	7	298	-94.333%
2026-01-22	8.2400	8.2400	8.2400	8.2400	+9.867%	5	299	-93.811%
2026-01-16	7.5000	7.5000	7.5000	7.5000	+0.402%	6	299	-93.200%
2026-01-15	7.4700	7.4700	7.4700	7.4700	-14.138%	1	299	-93.173%
2026-01-14	8.7000	8.7000	8.7000	8.7000	+11.111%	1	299	-94.138%
2026-01-12	8.8000	8.8000	7.8300	7.8300	+3.026%	4	299	-93.487%
2026-01-06	7.6000	7.6000	7.6000	7.6000	-1.427%	1	298	-93.289%
2026-01-05	7.5300	7.7100	7.5000	7.7100	+4.189%	4	298	-93.385%
2026-01-02	7.2000	7.5000	7.2000	7.4000	+2.778%	5	298	-93.108%
2025-12-30	7.3900	7.3900	7.2000	7.2000	-16.279%	4	298	-92.917%
2025-12-16	8.8000	8.8000	8.6000	8.6000	-8.511%	4	298	-94.070%
2025-12-12	9.5000	9.5000	9.4000	9.4000	+3.982%	11	300	-94.574%
2025-12-11	8.2000	9.3000	8.2000	9.0400	+14.141%	10	301	-94.358%
2025-12-10	7.9200	7.9200	7.9200	7.9200	-0.377%	1	301	-93.561%
2025-12-08	7.9500	7.9500	7.9500	7.9500	+0.633%	1	301	-93.585%
2025-12-03	7.9000	7.9000	7.9000	7.9000	-5.952%	3	301	-93.544%
2025-12-02	8.5000	8.6000	8.4000	8.4000	+16.667%	6	303	-93.929%
2025-12-01	7.2000	7.2000	7.2000	7.2000	-1.370%	19	303	-92.917%
2025-11-28	7.1200	7.6000	7.1200	7.3000	+2.962%	43	303	-93.014%
2025-11-26	7.0000	7.0900	7.0000	7.0900	-6.711%	4	275	-92.807%
2025-11-25	7.6000	7.6000	7.6000	7.6000	+22.581%	1	275	-93.289%
2025-11-24	6.2000	6.2100	6.2000	6.2000	+13.139%	40	276	-91.774%
2025-11-21	5.4800	5.4800	5.4800	5.4800	-3.860%	1	279	-90.693%
2025-11-20	5.7000	5.7000	5.7000	5.7000	-5.316%	6	279	-91.053%
2025-11-19	5.7000	6.0200	5.7000	6.0200	+15.105%	11	279	-91.528%
2025-11-18	5.5000	5.5000	5.2300	5.2300	+16.222%	18	269	-90.249%
2025-11-17	4.6000	4.6000	4.5000	4.5000	-11.765%	3	270	-88.667%
2025-11-13	5.1000	5.1000	5.1000	5.1000	-12.821%	2	270	-90.000%
2025-11-10	5.8500	5.8500	5.8500	5.8500	+7.339%	1	270	-91.282%
2025-11-07	5.4500	5.4500	5.4500	5.4500	-2.679%	1	269	-90.642%
2025-11-04	5.3500	5.9000	4.9000	5.6000	+24.444%	42	269	-90.893%
2025-11-03	4.5000	4.6000	4.5000	4.5000	-6.639%	35	307	-88.667%
2025-10-24	4.7000	4.8200	4.7000	4.8200	-5.490%	22	307	-89.419%
2025-10-21	5.1000	5.1000	5.1000	5.1000	-1.923%	2	286	-90.000%
2025-10-20	5.0300	5.2000	5.0300	5.2000	+8.333%	3	288	-90.192%
2025-10-17	5.2200	5.2200	4.8000	4.8000	-9.434%	21	288	-89.375%
2025-10-16	5.3000	5.3200	5.1900	5.3000	+0.379%	103	281	-90.377%
2025-10-15	5.2800	5.2800	5.2800	5.2800	-7.368%	10	199	-90.341%
2025-10-14	4.4000	5.7000	4.4000	5.7000	+1.786%	12	199	-91.053%
2025-10-13	5.6000	5.6000	5.6000	5.6000	+5.660%	1	201	-90.893%
2025-10-10	5.3000	5.3000	5.3000	5.3000	-9.402%	2	200	-90.377%
2025-10-08	5.8500	5.8500	5.8500	5.8500	+15.842%	5	198	-91.282%
2025-10-07	5.0500	5.0500	5.0500	5.0500	-6.654%	1	198	-89.901%
2025-10-06	5.2600	5.4100	5.2600	5.4100	+1.692%	15	198	-90.573%
2025-10-03	5.9600	5.9600	5.3200	5.3200	-7.317%	7	204	-90.414%
2025-10-02	5.6500	5.7400	5.6000	5.7400	-10.313%	23	204	-91.115%
2025-09-30	6.4000	6.4000	6.4000	6.4000	-7.246%	1	204	-92.031%
2025-09-29	6.9000	6.9000	6.9000	6.9000	+1.620%	36	203	-92.609%
2025-09-26	6.7900	6.7900	6.7900	6.7900	-3.000%	2	229	-92.489%
2025-09-25	7.0000	7.0000	6.8000	7.0000	-11.950%	16	231	-92.714%
2025-09-24	7.9500	7.9500	7.9500	7.9500	+9.655%	18	241	-93.585%
2025-09-23	7.4800	7.6000	7.2500	7.2500	+0.694%	23	232	-92.966%
2025-09-22	7.4000	7.4000	7.2000	7.2000	-2.174%	21	237	-92.917%
2025-09-19	7.2000	7.3600	7.2000	7.3600	+2.222%	4	218	-93.071%
2025-09-18	6.1000	7.2000	6.1000	7.2000	+22.034%	22	218	-92.917%
2025-09-17	5.5300	6.5000	5.5000	5.9000	+18.000%	28	220	-91.356%
2025-09-15	5.2000	5.2300	5.0000	5.0000	+9.890%	15	227	-89.800%
2025-09-11	4.5500	4.5500	4.5500	4.5500	+8.333%	1	226	-88.791%
2025-09-10	4.2000	4.2000	4.2000	4.2000	-6.667%	1	225	-87.857%
2025-09-09	4.4000	4.5000	4.4000	4.5000	+4.651%	11	224	-88.667%
2025-09-08	4.5000	4.5000	4.3000	4.3000	-4.444%	12	214	-88.140%
2025-09-05	4.5000	4.5000	4.5000	4.5000	-10.000%	11	213	-88.667%
2025-09-04	4.9000	5.0000	4.9000	5.0000	+4.167%	10	213	-89.800%
2025-09-03	4.5000	4.8000	4.4000	4.8000	+15.385%	14	213	-89.375%
2025-09-02	3.8100	4.1600	3.8100	4.1600	+6.667%	19	215	-87.740%
2025-08-29	3.8200	3.9000	3.7800	3.9000	+5.405%	11	210	-86.923%
2025-08-28	3.8000	3.8000	3.6000	3.7000	+2.778%	9	210	-86.216%
2025-08-27	3.8300	3.8300	3.6000	3.6000	-3.743%	5	204	-85.833%
2025-08-26	3.7400	3.7400	3.7400	3.7400	-0.796%	2	202	-86.364%
2025-08-25	3.7600	3.7700	3.7600	3.7700	+17.445%	11	200	-86.472%
2025-08-20	3.6000	3.6000	3.0600	3.2100	+7.000%	19	200	-84.112%
2025-08-19	3.3000	3.3000	3.0000	3.0000	-5.363%	33	192	-83.000%
2025-08-18	3.0000	3.1700	3.0000	3.1700	+2.258%	12	188	-83.912%
2025-08-14	3.1000	3.1000	3.1000	3.1000	+12.727%	1	196	-83.548%
2025-08-13	2.7500	2.7500	2.7500	2.7500	-8.333%	2	195	-81.455%
2025-08-12	2.7000	3.1000	2.7000	3.0000	+3.448%	64	197	-83.000%
2025-08-11	2.8000	2.9200	2.8000	2.9000	+7.407%	10	210	-82.414%
2025-08-08	2.8000	2.8000	2.5000	2.7000	+22.727%	90	201	-81.111%
2025-08-05	2.2000	2.2000	2.2000	2.2000	+4.762%	1	118	-76.818%
2025-08-04	2.1000	2.1000	2.1000	2.1000	-1.408%	1	118	-75.714%
2025-08-01	2.1300	2.1300	2.1300	2.1300	-4.911%	1	117	-76.056%
2025-07-31	2.2300	2.2400	2.2300	2.2400	-0.444%	10	116	-77.232%
2025-07-30	2.3500	2.3500	2.2500	2.2500	-13.462%	6	109	-77.333%
2025-07-29	2.5000	2.6000	2.5000	2.6000	-5.455%	3	105	-80.385%
2025-07-28	2.8500	2.8500	2.7500	2.7500	-5.172%	4	104	-81.455%
2025-07-24	3.0000	3.0000	2.9000	2.9000	-1.695%	3	100	-82.414%
2025-07-21	2.9500	2.9500	2.9500	2.9500	-4.839%	5	98	-82.712%
2025-07-17	2.9800	3.1000	2.9800	3.1000	+13.139%	31	98	-83.548%
2025-07-14	2.7000	2.7500	2.7000	2.7400	-0.364%	8	123	-81.387%
2025-07-11	2.8000	2.8000	2.7500	2.7500	-8.333%	10	115	-81.455%
2025-07-10	3.0000	3.0000	3.0000	3.0000	-3.226%	18	105	-83.000%
2025-07-09	3.1000	3.1000	3.1000	3.1000	-3.125%	4	87	-83.548%
2025-07-02	2.9500	3.2000	2.9500	3.2000	+6.667%	6	91	-84.063%
2025-06-30	3.1500	3.1500	3.0000	3.0000	-3.226%	32	87	-83.000%
2025-06-26	3.1000	3.1000	3.1000	3.1000	-3.125%	1	73	-83.548%
2025-06-25	3.1000	3.2000	3.1000	3.2000	+14.286%	15	72	-84.063%
2025-06-24	2.8000	2.8000	2.8000	2.8000	+1.818%	5	68	-81.786%
2025-06-23	2.8000	2.8000	2.7500	2.7500	-49.074%	11	63	-81.455%
2025-06-02	5.4000	5.4000	5.4000	5.4000	-6.897%	1	63	-90.556%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+0.870%	3	62	-91.207%
2025-05-13	5.7500	5.7500	5.7500	5.7500	+9.524%	1	59	-91.130%
2025-05-08	5.2500	5.2500	5.2500	5.2500	+11.702%	2	60	-90.286%
2025-05-07	4.7000	4.7000	4.7000	4.7000	+37.427%	20	58	-89.149%
2025-05-05	3.4200	3.4200	3.4200	3.4200	+14.000%	3	38	-85.088%
2025-04-16	3.0000	3.0000	3.0000	3.0000	-9.091%	1	38	-83.000%
2025-04-14	3.3000	3.3000	3.3000	3.3000	+26.923%	1	37	-84.545%
2025-04-09	2.6000	2.6000	2.6000	2.6000	-10.035%	1	38	-80.385%
2025-04-03	2.8900	2.8900	2.8900	2.8900	-19.945%	1	38	-82.353%
2025-03-25	3.6100	3.6100	3.6100	3.6100	+0.557%	4	38	-85.873%
2025-03-24	3.5900	3.5900	3.5900	3.5900	+0.279%	1	40	-85.794%
2025-03-21	3.4000	3.5800	3.4000	3.5800	+21.356%	20	39	-85.754%
2025-03-19	2.9500	2.9500	2.9500	2.9500	-13.235%	1	49	-82.712%
2025-03-13	3.4000	3.4000	3.4000	3.4000	-8.108%	1	49	-85.000%
2025-03-10	3.7000	3.7000	3.7000	3.7000	-12.736%	3	49	-86.216%
2025-03-04	4.2400	4.2400	4.2400	4.2400	-18.929%	1	46	-87.972%
2025-02-25	5.2300	5.2300	5.2300	5.2300	-4.736%	10	47	-90.249%
2025-02-21	5.4900	5.4900	5.4900	5.4900	-20.203%	8	52	-90.710%
2025-02-19	6.7400	6.8800	6.7400	6.8800	+27.407%	15	48	-92.587%
2025-02-14	5.5500	5.5500	5.4000	5.4000	-3.226%	4	41	-90.556%
2025-02-13	5.6800	5.6800	5.5800	5.5800	+4.494%	10	51	-90.860%
2025-02-12	5.3000	5.4000	5.3000	5.3400	+0.755%	36	51	-90.449%
2025-02-05	5.3000	5.3000	5.3000	5.3000	-4.159%	1	28	-90.377%
2025-01-27	5.5300	5.5300	5.5300	5.5300	-9.344%	2	28	-90.778%
2025-01-17	6.1000	6.1000	6.1000	6.1000	+0.826%	20	18	-91.639%
2024-12-31	6.0500	6.0500	6.0500	6.0500	+0.833%	2	20	-91.570%
2024-12-20	6.0000	6.0000	6.0000	6.0000	-10.714%	1	20	-91.500%
2024-12-11	6.7200	6.7200	6.7200	6.7200	-4.274%	1	20	-92.411%
2024-12-10	7.0200	7.0200	7.0200	7.0200	+4.776%	1	20	-92.735%
2024-12-03	6.7000	6.7000	6.7000	6.7000	+3.555%	1	21	-92.388%
2024-11-27	6.1600	6.4700	6.1600	6.4700	+7.654%	16	26	-92.117%
2024-11-25	6.0100	6.0100	6.0100	6.0100	+2.735%	2	26	-91.514%
2024-11-07	6.4900	6.4900	5.8300	5.8500	+42.683%	14	24	-91.282%
2024-11-04	4.1000	4.1000	4.1000	4.1000	-6.818%	2	17	-87.561%
2024-11-01	4.4000	4.4000	4.4000	4.4000	+12.821%	2	17	-88.409%
2024-10-31	3.9000	3.9000	3.9000	3.9000	-9.091%	3	17	-86.923%
2024-10-30	4.0000	4.2900	4.0000	4.2900	+10.000%	4	17	-88.112%
2024-10-29	3.9000	3.9000	3.9000	3.9000	+10.482%	3	16	-86.923%
2024-10-25	3.5300	3.5300	3.5300	3.5300	-11.750%	10	13	-85.552%
2024-10-24	3.8200	4.0000	3.8200	4.0000	+27.796%	6	8	-87.250%
2024-10-23	3.1300	3.1300	3.1300	3.1300	+56.500%	1	6	-83.706%
2024-10-18	2.0000	2.0000	2.0000	2.0000	-4.762%	2	5	-74.500%
2024-09-30	2.1100	2.1100	2.1000	2.1000	0.000%	4	4	-75.714%

.dark-mode .MTRJxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTRJxV{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20270115C15UPWK Jan 15 2027 15.00 Call (UPWK270115C00015000)option OPRA

UPWK20270115C15
UPWK Jan 15 2027 15.00 Call (UPWK270115C00015000)
option OPRA