Dark

UPWK20270115C10
UPWK Jan 15 2027 10.00 Call (UPWK270115C00010000)
option OPRA

EOD

Aug 7, 2026

1.77+10.625%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.7600	1.7700	1.7600	1.7700	+10.625%	2	1,515	0.000%
2026-08-06	1.6000	1.6500	1.6000	1.6000	-11.111%	30	1,514	+10.625%
2026-08-05	1.8500	1.8500	1.8000	1.8000	+11.801%	51	1,486	-1.667%
2026-08-04	1.6700	1.6700	1.6000	1.6100	-5.294%	29	1,483	+9.938%
2026-08-03	1.6500	1.7000	1.6500	1.7000	+25.926%	105	1,455	+4.118%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-10.000%	82	1,357	+31.111%
2026-07-30	1.4900	1.5000	1.4500	1.5000	-11.765%	30	1,275	+18.000%
2026-07-29	1.8000	1.8000	1.7000	1.7000	-5.556%	15	1,258	+4.118%
2026-07-28	1.8500	1.8500	1.8000	1.8000	+12.500%	218	1,253	-1.667%
2026-07-27	1.6000	1.6000	1.6000	1.6000	+18.519%	111	1,128	+10.625%
2026-07-24	1.4000	1.4000	1.3500	1.3500	-0.735%	51	1,041	+31.111%
2026-07-22	1.4500	1.4500	1.3600	1.3600	-6.207%	58	1,016	+30.147%
2026-07-21	1.5300	1.5300	1.4500	1.4500	-12.121%	202	1,016	+22.069%
2026-07-20	1.6000	1.6500	1.6000	1.6500	-5.714%	11	1,015	+7.273%
2026-07-16	1.8100	1.8100	1.7500	1.7500	+11.465%	7	1,008	+1.143%
2026-07-15	1.6000	1.7000	1.5500	1.5700	+8.276%	168	1,004	+12.739%
2026-07-14	1.4300	1.4500	1.4300	1.4500	-5.844%	200	873	+22.069%
2026-07-13	1.5000	1.5600	1.5000	1.5400	+14.074%	27	673	+14.935%
2026-07-10	1.5000	1.5000	1.3000	1.3500	+8.871%	6	652	+31.111%
2026-07-08	1.2400	1.2400	1.2400	1.2400	-17.333%	73	648	+42.742%
2026-07-07	1.5000	1.5000	1.5000	1.5000	0.000%	1	575	+18.000%
2026-07-06	1.5100	1.5100	1.4500	1.5000	-5.660%	46	574	+18.000%
2026-07-02	1.5900	1.5900	1.5900	1.5900	+35.897%	3	560	+11.321%
2026-06-30	1.1700	1.1700	1.1700	1.1700	-2.500%	10	560	+51.282%
2026-06-26	1.2300	1.2300	1.2000	1.2000	+14.286%	12	550	+47.500%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-12.500%	3	538	+68.571%
2026-06-24	1.2500	1.2500	1.2000	1.2000	+9.091%	9	541	+47.500%
2026-06-23	1.0900	1.1000	1.0900	1.1000	+10.000%	27	532	+60.909%
2026-06-22	1.0500	1.1200	1.0000	1.0000	-13.043%	85	531	+77.000%
2026-06-17	1.2600	1.2600	1.1500	1.1500	-11.538%	66	551	+53.913%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-10.345%	5	551	+36.154%
2026-06-15	1.4500	1.4500	1.4500	1.4500	+2.837%	1	548	+22.069%
2026-06-12	1.4400	1.4400	1.4100	1.4100	-13.497%	3	548	+25.532%
2026-06-09	1.6300	1.6300	1.6300	1.6300	+1.875%	1	548	+8.589%
2026-06-05	1.6000	1.6000	1.6000	1.6000	-5.882%	5	547	+10.625%
2026-06-03	1.5000	1.7000	1.5000	1.7000	+3.030%	9	545	+4.118%
2026-06-02	1.6500	1.6500	1.6500	1.6500	0.000%	1	546	+7.273%
2026-05-29	1.5800	1.7000	1.5800	1.6500	+10.000%	38	547	+7.273%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+1.351%	1	546	+18.000%
2026-05-26	1.4800	1.4800	1.4800	1.4800	-17.778%	2	546	+19.595%
2026-05-22	1.8000	1.8000	1.8000	1.8000	+20.000%	2	545	-1.667%
2026-05-20	1.6000	1.6000	1.5000	1.5000	+11.111%	2	543	+18.000%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-6.897%	2	542	+31.111%
2026-05-18	1.4000	1.4500	1.4000	1.4500	+16.000%	14	542	+22.069%
2026-05-15	1.2000	1.2500	1.0000	1.2500	+4.167%	159	542	+41.600%
2026-05-14	1.3500	1.3500	1.2000	1.2000	-17.241%	52	368	+47.500%
2026-05-13	1.5000	1.5000	1.4500	1.4500	+11.538%	2	319	+22.069%
2026-05-12	1.4000	1.4000	1.3000	1.3000	-21.212%	7	319	+36.154%
2026-05-11	1.6200	1.8500	1.5000	1.6500	+17.021%	14	319	+7.273%
2026-05-08	1.9200	1.9200	1.0400	1.4100	-49.462%	293	320	+25.532%
2026-05-07	2.7000	2.8000	2.7000	2.7900	+13.878%	4	276	-36.559%
2026-05-06	2.5500	2.5500	2.4500	2.4500	-9.926%	29	273	-27.755%
2026-04-30	2.7500	2.7500	2.7200	2.7200	-6.207%	100	256	-34.926%
2026-04-27	2.9200	2.9200	2.9000	2.9000	0.000%	2	164	-38.966%
2026-04-24	2.9000	2.9000	2.9000	2.9000	+5.455%	1	165	-38.966%
2026-04-23	2.6900	2.7500	2.6900	2.7500	-16.667%	23	164	-35.636%
2026-04-22	3.3000	3.3000	3.3000	3.3000	0.000%	22	186	-46.364%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-3.790%	4	171	-46.364%
2026-04-17	3.4300	3.4300	3.4300	3.4300	-0.580%	1	171	-48.397%
2026-04-16	3.4500	3.4500	3.4500	3.4500	-4.167%	1	171	-48.696%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+11.111%	1	170	-50.833%
2026-04-01	3.2400	3.2400	3.2400	3.2400	+4.516%	1	170	-45.370%
2026-03-27	2.9300	3.1000	2.9300	3.1000	-12.676%	11	170	-42.903%
2026-03-23	3.5500	3.5500	3.5500	3.5500	-15.877%	1	160	-50.141%
2026-03-17	4.2500	4.2500	4.2200	4.2200	+6.566%	12	161	-58.057%
2026-03-12	3.9600	3.9600	3.9600	3.9600	-19.184%	10	149	-55.303%
2026-03-06	4.9000	4.9000	4.9000	4.9000	-4.297%	1	139	-63.878%
2026-03-03	5.4000	5.4000	5.1200	5.1200	+5.567%	2	139	-65.430%
2026-02-25	4.8500	4.8500	4.8500	4.8500	-3.000%	2	137	-63.505%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-1.961%	5	137	-64.600%
2026-02-13	5.1000	5.1000	5.1000	5.1000	+5.372%	1	132	-65.294%
2026-02-12	5.5000	5.5000	4.8400	4.8400	-19.333%	2	132	-63.430%
2026-02-11	5.8000	6.0000	5.7500	6.0000	-14.286%	15	133	-70.500%
2026-02-10	6.7600	7.1000	6.7500	7.0000	-20.455%	41	129	-74.714%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-18.894%	4	90	-79.886%
2025-11-28	10.8500	10.8500	10.8500	10.8500	+0.463%	3	94	-83.687%
2025-11-25	10.8000	10.8000	10.8000	10.8000	+20.000%	1	97	-83.611%
2025-11-21	9.0000	9.0000	9.0000	9.0000	+0.671%	2	97	-80.333%
2025-11-11	8.9400	8.9400	8.9400	8.9400	+1.822%	1	99	-80.201%
2025-10-28	8.7800	8.7800	8.7800	8.7800	+7.073%	1	100	-79.841%
2025-10-07	8.2000	8.2000	8.2000	8.2000	-2.959%	2	102	-78.415%
2025-10-06	8.4500	8.4500	8.4500	8.4500	-3.977%	1	102	-79.053%
2025-10-02	8.7000	8.8000	8.7000	8.8000	-3.825%	6	102	-79.886%
2025-10-01	9.1500	9.1500	9.1500	9.1500	-6.728%	1	108	-80.656%
2025-09-30	9.8100	9.8100	9.8100	9.8100	-5.217%	1	109	-81.957%
2025-09-29	10.3500	10.3500	10.3500	10.3500	+1.670%	1	109	-82.899%
2025-09-26	10.5000	10.5000	10.1800	10.1800	-5.653%	4	109	-82.613%
2025-09-23	10.7900	10.7900	10.7900	10.7900	-4.513%	10	110	-83.596%
2025-09-19	11.3000	11.3000	11.3000	11.3000	+5.116%	31	110	-84.336%
2025-09-18	10.0800	10.7500	10.0600	10.7500	+18.132%	32	141	-83.535%
2025-09-17	8.8300	9.1000	8.8300	9.1000	+9.639%	11	158	-80.549%
2025-09-15	7.7000	8.3000	7.7000	8.3000	+3.106%	11	166	-78.675%
2025-09-12	8.0500	8.0500	8.0500	8.0500	+11.806%	1	170	-78.012%
2025-09-08	7.2000	7.2000	7.2000	7.2000	-10.559%	2	171	-75.417%
2025-09-04	8.0500	8.0500	8.0500	8.0500	+7.333%	1	173	-78.012%
2025-09-03	7.5000	7.5000	7.5000	7.5000	+5.634%	10	173	-76.400%
2025-09-02	7.2000	7.2000	7.1000	7.1000	+6.767%	6	173	-75.070%
2025-08-29	6.6500	6.6500	6.6500	6.6500	+2.308%	2	174	-73.383%
2025-08-26	6.3300	6.5000	6.3300	6.5000	+17.967%	7	174	-72.769%
2025-08-19	5.7300	5.7500	5.5100	5.5100	-3.333%	35	167	-67.877%
2025-08-15	5.6400	5.7000	5.5800	5.7000	-1.724%	62	163	-68.947%
2025-08-13	5.5000	5.8000	5.5000	5.8000	+5.455%	11	118	-69.483%
2025-08-12	5.3000	5.5000	5.3000	5.5000	+4.563%	13	109	-67.818%
2025-08-11	6.0000	6.0000	5.2600	5.2600	+10.042%	3	111	-66.350%
2025-08-08	5.3600	5.3600	4.7800	4.7800	-9.470%	29	108	-62.971%
2025-08-07	5.2200	5.3600	4.9400	5.2800	+24.823%	22	119	-66.477%
2025-08-06	4.1100	4.2300	4.0000	4.2300	+3.171%	54	139	-58.156%
2025-08-04	4.0000	4.1000	4.0000	4.1000	+5.128%	18	112	-56.829%
2025-08-01	4.0000	4.0000	3.9000	3.9000	-13.717%	3	98	-54.615%
2025-07-30	4.5200	4.5200	4.5200	4.5200	-2.586%	1	99	-60.841%
2025-07-29	4.6400	4.6400	4.6400	4.6400	-3.934%	10	98	-61.853%
2025-07-28	4.8300	4.8300	4.8300	4.8300	-8.868%	5	88	-63.354%
2025-07-24	5.3000	5.3000	5.3000	5.3000	+4.536%	4	83	-66.604%
2025-07-15	5.0700	5.0700	5.0700	5.0700	-6.630%	1	83	-65.089%
2025-07-02	5.4300	5.4300	5.4300	5.4300	+2.260%	1	83	-67.403%
2025-06-25	5.3100	5.3100	5.3100	5.3100	+0.189%	4	83	-66.667%
2025-06-24	5.3000	5.3000	5.3000	5.3000	-2.752%	3	79	-66.604%
2025-06-20	5.4500	5.4500	5.4500	5.4500	-12.939%	8	76	-67.523%
2025-06-12	6.2600	6.2600	6.2600	6.2600	-31.585%	1	74	-71.725%
2025-05-14	9.1200	9.1700	9.1200	9.1500	+95.096%	5	74	-80.656%
2025-04-09	4.6900	4.6900	4.6900	4.6900	+4.222%	1	69	-62.260%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+4.651%	1	68	-60.667%
2025-04-04	4.3000	4.3000	4.3000	4.3000	-26.995%	4	67	-58.837%
2025-03-21	5.8900	5.8900	5.8900	5.8900	+3.333%	2	67	-69.949%
2025-03-19	4.7400	5.7000	4.7400	5.7000	+12.648%	2	66	-68.947%
2025-03-14	5.0600	5.0600	5.0600	5.0600	-17.724%	2	66	-65.020%
2025-03-10	6.1500	6.1500	6.1500	6.1500	-6.107%	10	65	-71.220%
2025-03-04	6.5500	6.5500	6.5500	6.5500	-29.570%	10	55	-72.977%
2025-02-19	9.3000	9.3000	9.3000	9.3000	+9.412%	2	55	-80.968%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+9.677%	10	57	-79.176%
2025-02-12	7.7500	7.7500	7.7500	7.7500	-12.921%	1	57	-77.161%
2025-01-29	8.9000	8.9000	8.9000	8.9000	+0.793%	50	57	-80.112%
2025-01-27	8.7000	8.8300	8.7000	8.8300	-2.967%	2	59	-79.955%
2025-01-17	9.1000	9.1000	9.1000	9.1000	+9.639%	4	56	-80.549%
2024-12-20	8.3000	8.3000	8.3000	8.3000	-7.778%	1	56	-78.675%
2024-12-06	9.0000	9.0000	9.0000	9.0000	-0.772%	2	57	-80.333%
2024-11-27	9.0700	9.0700	9.0700	9.0700	+1.454%	1	55	-80.485%
2024-11-21	8.9400	8.9400	8.9400	8.9400	+17.632%	1	54	-80.201%
2024-11-14	7.6000	7.6000	7.6000	7.6000	+11.765%	1	54	-76.711%
2024-11-01	6.8000	6.8000	6.8000	6.8000	+38.776%	100	54	-73.971%
2024-10-23	4.1300	4.9000	4.1300	4.9000	+30.667%	2	5	-63.878%
2024-10-18	3.7500	3.7500	3.7500	3.7500	+2.740%	2	6	-52.800%
2024-10-16	3.6500	3.6500	3.6500	3.6500	-1.084%	1	5	-51.507%
2024-10-14	3.6900	3.6900	3.6900	3.6900	-7.750%	2	5	-52.033%
2024-10-11	4.0000	4.0000	4.0000	4.0000	+14.613%	2	3	-55.750%
2024-10-09	3.4900	3.4900	3.4900	3.4900	-12.750%	1	2	-49.284%
2024-10-07	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-55.750%

.dark-mode .qBrfsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBrfsX{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20270115C10UPWK Jan 15 2027 10.00 Call (UPWK270115C00010000)option OPRA

UPWK20270115C10
UPWK Jan 15 2027 10.00 Call (UPWK270115C00010000)
option OPRA