Dark

UPS20280121P75
UPS Jan 21 2028 75.00 Put (UPS280121P00075000)
option OPRA

EOD

Sep 24, 2026

5.55+15.145%(+0.73)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4000	5.5500	5.4000	5.5500	+15.145%	29	2,382	0.000%
2026-09-23	4.8200	4.8200	4.8200	4.8200	-2.033%	1	2,378	+15.145%
2026-09-22	4.9200	4.9200	4.9200	4.9200	-1.600%	3	2,377	+12.805%
2026-09-21	4.6000	5.0000	4.5800	5.0000	+19.048%	15	2,380	+11.000%
2026-09-18	4.2000	4.2000	4.2000	4.2000	+5.000%	1	2,385	+32.143%
2026-09-17	4.0000	4.0000	4.0000	4.0000	-6.977%	3	2,384	+38.750%
2026-09-16	4.3000	4.3000	4.3000	4.3000	+16.216%	3	2,387	+29.070%
2026-09-15	3.7000	3.7000	3.7000	3.7000	-12.941%	2	2,384	+50.000%
2026-09-09	4.0000	4.2500	4.0000	4.2500	+8.974%	3	2,384	+30.588%
2026-08-25	3.8700	3.9000	3.8700	3.9000	-6.024%	9	2,381	+42.308%
2026-08-24	4.4000	4.4000	4.1500	4.1500	-0.480%	4	2,374	+33.735%
2026-08-19	4.3000	4.3000	4.1700	4.1700	-4.138%	4	2,373	+33.094%
2026-08-18	4.3500	4.3500	4.3500	4.3500	-3.333%	1	2,377	+27.586%
2026-08-12	4.5000	4.5000	4.5000	4.5000	-2.174%	1	2,377	+23.333%
2026-08-07	4.4500	4.6000	4.4500	4.6000	+2.450%	57	2,376	+20.652%
2026-08-06	4.4900	4.4900	4.4900	4.4900	+12.250%	1	2,424	+23.608%
2026-08-05	3.9400	4.0000	3.9400	4.0000	-0.744%	2	2,423	+38.750%
2026-08-04	4.0300	4.0300	4.0300	4.0300	-5.176%	1	2,423	+37.717%
2026-08-03	4.2000	4.2500	4.2000	4.2500	+13.333%	2	2,424	+30.588%
2026-07-31	4.5000	4.5500	3.7500	3.7500	-18.478%	143	2,422	+48.000%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+27.424%	250	2,305	+20.652%
2026-07-21	3.6100	3.6100	3.6100	3.6100	-5.000%	1	2,192	+53.740%
2026-07-20	3.7400	3.9000	3.7400	3.8000	+4.110%	46	2,191	+46.053%
2026-07-16	3.5500	3.6500	3.5500	3.6500	-9.877%	43	2,181	+52.055%
2026-07-13	4.0000	4.0500	3.8500	4.0500	+3.846%	57	2,182	+37.037%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-11.364%	1	2,182	+42.308%
2026-07-08	4.4000	4.4000	4.3500	4.4000	-12.000%	84	2,181	+26.136%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+13.636%	5	2,173	+11.000%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-12.000%	5	2,178	+26.136%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+13.122%	1	2,178	+11.000%
2026-06-16	4.4200	4.4200	4.4200	4.4200	-4.741%	2	2,177	+25.566%
2026-06-15	4.6400	4.6400	4.6400	4.6400	-11.619%	2	2,177	+19.612%
2026-06-10	5.1000	5.2500	5.1000	5.2500	+20.968%	2	2,177	+5.714%
2026-06-08	4.3400	4.3400	4.3400	4.3400	-3.982%	1	2,175	+27.880%
2026-06-04	4.5200	4.5200	4.5200	4.5200	-15.514%	5	2,174	+22.788%
2026-06-01	5.3500	5.3500	5.3500	5.3500	+3.883%	1	2,179	+3.738%
2026-05-29	5.1500	5.1500	5.1500	5.1500	-11.207%	1	2,180	+7.767%
2026-05-22	5.8000	5.8000	5.8000	5.8000	-14.074%	5	2,180	-4.310%
2026-05-19	6.7500	6.7500	6.7500	6.7500	+5.469%	36	2,175	-17.778%
2026-05-13	6.4000	6.4000	6.4000	6.4000	+4.918%	1	2,139	-13.281%
2026-05-07	6.1000	6.1000	6.1000	6.1000	-0.489%	2	2,140	-9.016%
2026-05-06	6.1300	6.1300	6.1300	6.1300	-15.448%	2	2,142	-9.462%
2026-05-04	6.4700	7.2500	6.4700	7.2500	+22.881%	5	2,142	-23.448%
2026-04-29	5.3500	5.9000	5.3500	5.9000	+7.273%	2	2,139	-5.932%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+7.843%	1	2,138	+0.909%
2026-04-27	5.1000	5.1000	5.1000	5.1000	-4.851%	50	2,137	+8.824%
2026-04-23	5.3000	5.3600	5.1000	5.3600	-4.626%	338	2,087	+3.545%
2026-04-21	5.8100	5.9500	5.6200	5.6200	+18.316%	24	1,936	-1.246%
2026-04-20	4.7500	4.7500	4.7500	4.7500	-15.631%	3	1,936	+16.842%
2026-04-17	5.6300	5.6300	5.6300	5.6300	-11.058%	2	1,936	-1.421%
2026-04-15	6.3300	6.3300	6.3300	6.3300	-8.921%	4	1,936	-12.322%
2026-04-13	6.9500	6.9500	6.9500	6.9500	-9.740%	1	1,940	-20.144%
2026-03-26	7.7000	7.7000	7.7000	7.7000	-1.282%	711	1,941	-27.922%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-0.637%	5	1,252	-28.846%
2026-03-23	8.0000	8.0000	6.9000	7.8500	-5.422%	186	1,252	-29.299%
2026-03-20	8.0500	8.3000	7.8600	8.3000	+5.732%	16	1,068	-33.133%
2026-03-17	7.8500	7.8500	7.8500	7.8500	-1.258%	1	1,057	-29.299%
2026-03-16	7.9800	7.9800	7.9000	7.9500	+72.451%	4	1,056	-30.189%
2026-03-04	4.6100	4.6100	4.6100	4.6100	-6.869%	2	1,052	+20.390%
2026-03-02	4.9500	4.9500	4.9500	4.9500	+3.125%	1	1,052	+12.121%
2026-02-25	4.8000	4.8000	4.8000	4.8000	+3.226%	1	1,052	+15.625%
2026-02-19	4.7400	4.7400	4.6500	4.6500	0.000%	4	1,052	+19.355%
2026-02-09	4.9000	4.9000	4.6500	4.6500	0.000%	5	1,052	+19.355%
2026-02-06	4.6500	4.6500	4.6500	4.6500	-3.125%	1	1,056	+19.355%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-6.796%	1	1,055	+15.625%
2026-01-22	5.5500	5.5500	5.1500	5.1500	-10.590%	81	1,056	+7.767%
2026-01-16	5.7500	5.7600	5.7500	5.7600	-1.201%	10	1,030	-3.646%
2026-01-13	5.5500	5.8300	5.4500	5.8300	-4.583%	102	1,030	-4.803%
2026-01-09	5.4100	6.1100	5.4100	6.1100	+4.803%	6	1,031	-9.165%
2026-01-08	6.0000	6.0000	5.8300	5.8300	-3.636%	4	1,031	-4.803%
2026-01-07	6.0500	6.1000	6.0500	6.0500	-9.701%	5	1,035	-8.264%
2026-01-05	6.7000	6.7000	6.7000	6.7000	-6.294%	5	1,027	-17.164%
2026-01-02	7.1500	7.1500	7.1500	7.1500	-2.721%	1	1,027	-22.378%
2025-12-31	7.3500	7.3500	7.3500	7.3500	+4.108%	12	1,014	-24.490%
2025-12-30	6.8500	7.0600	6.8500	7.0600	+4.593%	260	1,014	-21.388%
2025-12-22	6.7500	6.7500	6.7500	6.7500	-0.735%	20	754	-17.778%
2025-12-19	6.8000	6.8000	6.8000	6.8000	-0.147%	9	734	-18.382%
2025-12-17	6.8100	6.8100	6.8100	6.8100	-3.267%	1	737	-18.502%
2025-12-16	7.0400	7.0400	7.0400	7.0400	+0.428%	5	738	-21.165%
2025-12-11	7.0100	7.0100	7.0100	7.0100	-15.338%	2	743	-20.827%
2025-12-10	8.2800	8.2800	8.2800	8.2800	+3.371%	1	741	-32.971%
2025-12-08	8.0100	8.0100	8.0100	8.0100	-3.494%	2	742	-30.712%
2025-12-05	8.3000	8.3000	8.3000	8.3000	-1.775%	2	740	-33.133%
2025-12-01	8.4500	8.4500	8.4500	8.4500	-2.312%	1	740	-34.320%
2025-11-20	8.6500	8.6500	8.6500	8.6500	-3.889%	3	741	-35.838%
2025-11-19	9.0000	9.0000	9.0000	9.0000	0.000%	1	738	-38.333%
2025-11-18	8.7000	9.3500	8.7000	9.0000	+5.263%	3	739	-38.333%
2025-11-17	8.5500	8.5500	8.5500	8.5500	-10.471%	2	740	-35.088%
2025-11-10	9.6000	9.6000	9.5000	9.5500	+8.523%	24	742	-41.885%
2025-11-07	9.5000	9.5000	8.6500	8.8000	-4.348%	28	742	-36.932%
2025-11-06	9.3600	9.3600	9.2000	9.2000	-2.128%	4	742	-39.674%
2025-11-05	9.6500	9.6500	9.4000	9.4000	+4.444%	6	743	-40.957%
2025-11-04	9.0000	9.0000	9.0000	9.0000	+1.124%	1	737	-38.333%
2025-10-31	8.9000	8.9000	8.9000	8.9000	+9.202%	1	736	-37.640%
2025-10-30	7.7000	8.1500	7.7000	8.1500	-0.610%	9	735	-31.902%
2025-10-29	8.2500	8.2500	7.8500	8.2000	-4.651%	133	742	-32.317%
2025-10-28	8.3400	8.6000	8.1500	8.6000	-18.095%	4	673	-35.465%
2025-10-27	10.3000	10.5000	10.3000	10.5000	-8.696%	2	674	-47.143%
2025-10-23	11.5000	11.5000	11.5000	11.5000	+2.679%	1	674	-51.739%
2025-10-22	11.3100	11.3100	11.1000	11.2000	-0.444%	18	674	-50.446%
2025-10-20	11.2500	11.2500	11.2500	11.2500	-10.000%	1	660	-50.667%
2025-10-16	12.5000	12.5000	12.5000	12.5000	-4.215%	10	660	-55.600%
2025-10-13	13.0000	13.0500	13.0000	13.0500	+12.500%	10	660	-57.471%
2025-10-09	11.8500	11.8500	11.6000	11.6000	+2.203%	2	650	-52.155%
2025-10-08	11.7300	11.7300	11.3500	11.3500	-1.304%	5	650	-51.101%
2025-10-07	11.5000	11.5000	11.5000	11.5000	-2.542%	20	649	-51.739%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+1.724%	1	649	-52.966%
2025-10-03	11.9000	11.9000	11.4500	11.6000	-1.277%	66	648	-52.155%
2025-10-02	11.4000	11.7500	11.4000	11.7500	-4.238%	26	700	-52.766%
2025-10-01	12.6500	12.6500	12.2700	12.2700	-5.760%	226	710	-54.768%
2025-09-30	12.8100	13.0200	12.8100	13.0200	+3.745%	153	504	-57.373%
2025-09-29	12.7200	12.7300	12.5500	12.5500	-1.336%	22	352	-55.777%
2025-09-26	13.1000	13.1000	12.7200	12.7200	-2.154%	7	359	-56.368%
2025-09-25	12.9000	13.0000	12.9000	13.0000	+6.470%	29	357	-57.308%
2025-09-24	12.1500	12.5000	12.1500	12.2100	+0.082%	71	329	-54.545%
2025-09-23	12.2000	12.2000	12.2000	12.2000	-3.557%	17	269	-54.508%
2025-09-22	12.6500	12.6500	12.6500	12.6500	+0.477%	1	252	-56.126%
2025-09-19	12.1500	12.5900	11.9000	12.5900	+0.720%	22	251	-55.917%
2025-09-18	12.2200	12.5000	12.1700	12.5000	+1.626%	24	229	-55.600%
2025-09-17	12.0500	12.5000	12.0000	12.3000	+0.163%	204	207	-54.878%
2025-09-16	12.3800	12.3800	12.2800	12.2800	0.000%	3	3	-54.805%