Dark

UPS20280121P75
UPS Jan 21 2028 75.00 Put (UPS280121P00075000)
option OPRA

EOD

Aug 3, 2026

4.25+13.333%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.2000	4.2500	4.2000	4.2500	+13.333%	2	2,424	0.000%
2026-07-31	4.5000	4.5500	3.7500	3.7500	-18.478%	143	2,422	+13.333%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+27.424%	250	2,305	-7.609%
2026-07-21	3.6100	3.6100	3.6100	3.6100	-5.000%	1	2,192	+17.729%
2026-07-20	3.7400	3.9000	3.7400	3.8000	+4.110%	46	2,191	+11.842%
2026-07-16	3.5500	3.6500	3.5500	3.6500	-9.877%	43	2,181	+16.438%
2026-07-13	4.0000	4.0500	3.8500	4.0500	+3.846%	57	2,182	+4.938%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-11.364%	1	2,182	+8.974%
2026-07-08	4.4000	4.4000	4.3500	4.4000	-12.000%	84	2,181	-3.409%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+13.636%	5	2,173	-15.000%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-12.000%	5	2,178	-3.409%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+13.122%	1	2,178	-15.000%
2026-06-16	4.4200	4.4200	4.4200	4.4200	-4.741%	2	2,177	-3.846%
2026-06-15	4.6400	4.6400	4.6400	4.6400	-11.619%	2	2,177	-8.405%
2026-06-10	5.1000	5.2500	5.1000	5.2500	+20.968%	2	2,177	-19.048%
2026-06-08	4.3400	4.3400	4.3400	4.3400	-3.982%	1	2,175	-2.074%
2026-06-04	4.5200	4.5200	4.5200	4.5200	-15.514%	5	2,174	-5.973%
2026-06-01	5.3500	5.3500	5.3500	5.3500	+3.883%	1	2,179	-20.561%
2026-05-29	5.1500	5.1500	5.1500	5.1500	-11.207%	1	2,180	-17.476%
2026-05-22	5.8000	5.8000	5.8000	5.8000	-14.074%	5	2,180	-26.724%
2026-05-19	6.7500	6.7500	6.7500	6.7500	+5.469%	36	2,175	-37.037%
2026-05-13	6.4000	6.4000	6.4000	6.4000	+4.918%	1	2,139	-33.594%
2026-05-07	6.1000	6.1000	6.1000	6.1000	-0.489%	2	2,140	-30.328%
2026-05-06	6.1300	6.1300	6.1300	6.1300	-15.448%	2	2,142	-30.669%
2026-05-04	6.4700	7.2500	6.4700	7.2500	+22.881%	5	2,142	-41.379%
2026-04-29	5.3500	5.9000	5.3500	5.9000	+7.273%	2	2,139	-27.966%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+7.843%	1	2,138	-22.727%
2026-04-27	5.1000	5.1000	5.1000	5.1000	-4.851%	50	2,137	-16.667%
2026-04-23	5.3000	5.3600	5.1000	5.3600	-4.626%	338	2,087	-20.709%
2026-04-21	5.8100	5.9500	5.6200	5.6200	+18.316%	24	1,936	-24.377%
2026-04-20	4.7500	4.7500	4.7500	4.7500	-15.631%	3	1,936	-10.526%
2026-04-17	5.6300	5.6300	5.6300	5.6300	-11.058%	2	1,936	-24.512%
2026-04-15	6.3300	6.3300	6.3300	6.3300	-8.921%	4	1,936	-32.859%
2026-04-13	6.9500	6.9500	6.9500	6.9500	-9.740%	1	1,940	-38.849%
2026-03-26	7.7000	7.7000	7.7000	7.7000	-1.282%	711	1,941	-44.805%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-0.637%	5	1,252	-45.513%
2026-03-23	8.0000	8.0000	6.9000	7.8500	-5.422%	186	1,252	-45.860%
2026-03-20	8.0500	8.3000	7.8600	8.3000	+5.732%	16	1,068	-48.795%
2026-03-17	7.8500	7.8500	7.8500	7.8500	-1.258%	1	1,057	-45.860%
2026-03-16	7.9800	7.9800	7.9000	7.9500	+72.451%	4	1,056	-46.541%
2026-03-04	4.6100	4.6100	4.6100	4.6100	-6.869%	2	1,052	-7.809%
2026-03-02	4.9500	4.9500	4.9500	4.9500	+3.125%	1	1,052	-14.141%
2026-02-25	4.8000	4.8000	4.8000	4.8000	+3.226%	1	1,052	-11.458%
2026-02-19	4.7400	4.7400	4.6500	4.6500	0.000%	4	1,052	-8.602%
2026-02-09	4.9000	4.9000	4.6500	4.6500	0.000%	5	1,052	-8.602%
2026-02-06	4.6500	4.6500	4.6500	4.6500	-3.125%	1	1,056	-8.602%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-6.796%	1	1,055	-11.458%
2026-01-22	5.5500	5.5500	5.1500	5.1500	-10.590%	81	1,056	-17.476%
2026-01-16	5.7500	5.7600	5.7500	5.7600	-1.201%	10	1,030	-26.215%
2026-01-13	5.5500	5.8300	5.4500	5.8300	-4.583%	102	1,030	-27.101%
2026-01-09	5.4100	6.1100	5.4100	6.1100	+4.803%	6	1,031	-30.442%
2026-01-08	6.0000	6.0000	5.8300	5.8300	-3.636%	4	1,031	-27.101%
2026-01-07	6.0500	6.1000	6.0500	6.0500	-9.701%	5	1,035	-29.752%
2026-01-05	6.7000	6.7000	6.7000	6.7000	-6.294%	5	1,027	-36.567%
2026-01-02	7.1500	7.1500	7.1500	7.1500	-2.721%	1	1,027	-40.559%
2025-12-31	7.3500	7.3500	7.3500	7.3500	+4.108%	12	1,014	-42.177%
2025-12-30	6.8500	7.0600	6.8500	7.0600	+4.593%	260	1,014	-39.802%
2025-12-22	6.7500	6.7500	6.7500	6.7500	-0.735%	20	754	-37.037%
2025-12-19	6.8000	6.8000	6.8000	6.8000	-0.147%	9	734	-37.500%
2025-12-17	6.8100	6.8100	6.8100	6.8100	-3.267%	1	737	-37.592%
2025-12-16	7.0400	7.0400	7.0400	7.0400	+0.428%	5	738	-39.631%
2025-12-11	7.0100	7.0100	7.0100	7.0100	-15.338%	2	743	-39.372%
2025-12-10	8.2800	8.2800	8.2800	8.2800	+3.371%	1	741	-48.671%
2025-12-08	8.0100	8.0100	8.0100	8.0100	-3.494%	2	742	-46.941%
2025-12-05	8.3000	8.3000	8.3000	8.3000	-1.775%	2	740	-48.795%
2025-12-01	8.4500	8.4500	8.4500	8.4500	-2.312%	1	740	-49.704%
2025-11-20	8.6500	8.6500	8.6500	8.6500	-3.889%	3	741	-50.867%
2025-11-19	9.0000	9.0000	9.0000	9.0000	0.000%	1	738	-52.778%
2025-11-18	8.7000	9.3500	8.7000	9.0000	+5.263%	3	739	-52.778%
2025-11-17	8.5500	8.5500	8.5500	8.5500	-10.471%	2	740	-50.292%
2025-11-10	9.6000	9.6000	9.5000	9.5500	+8.523%	24	742	-55.497%
2025-11-07	9.5000	9.5000	8.6500	8.8000	-4.348%	28	742	-51.705%
2025-11-06	9.3600	9.3600	9.2000	9.2000	-2.128%	4	742	-53.804%
2025-11-05	9.6500	9.6500	9.4000	9.4000	+4.444%	6	743	-54.787%
2025-11-04	9.0000	9.0000	9.0000	9.0000	+1.124%	1	737	-52.778%
2025-10-31	8.9000	8.9000	8.9000	8.9000	+9.202%	1	736	-52.247%
2025-10-30	7.7000	8.1500	7.7000	8.1500	-0.610%	9	735	-47.853%
2025-10-29	8.2500	8.2500	7.8500	8.2000	-4.651%	133	742	-48.171%
2025-10-28	8.3400	8.6000	8.1500	8.6000	-18.095%	4	673	-50.581%
2025-10-27	10.3000	10.5000	10.3000	10.5000	-8.696%	2	674	-59.524%
2025-10-23	11.5000	11.5000	11.5000	11.5000	+2.679%	1	674	-63.043%
2025-10-22	11.3100	11.3100	11.1000	11.2000	-0.444%	18	674	-62.054%
2025-10-20	11.2500	11.2500	11.2500	11.2500	-10.000%	1	660	-62.222%
2025-10-16	12.5000	12.5000	12.5000	12.5000	-4.215%	10	660	-66.000%
2025-10-13	13.0000	13.0500	13.0000	13.0500	+12.500%	10	660	-67.433%
2025-10-09	11.8500	11.8500	11.6000	11.6000	+2.203%	2	650	-63.362%
2025-10-08	11.7300	11.7300	11.3500	11.3500	-1.304%	5	650	-62.555%
2025-10-07	11.5000	11.5000	11.5000	11.5000	-2.542%	20	649	-63.043%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+1.724%	1	649	-63.983%
2025-10-03	11.9000	11.9000	11.4500	11.6000	-1.277%	66	648	-63.362%
2025-10-02	11.4000	11.7500	11.4000	11.7500	-4.238%	26	700	-63.830%
2025-10-01	12.6500	12.6500	12.2700	12.2700	-5.760%	226	710	-65.363%
2025-09-30	12.8100	13.0200	12.8100	13.0200	+3.745%	153	504	-67.358%
2025-09-29	12.7200	12.7300	12.5500	12.5500	-1.336%	22	352	-66.135%
2025-09-26	13.1000	13.1000	12.7200	12.7200	-2.154%	7	359	-66.588%
2025-09-25	12.9000	13.0000	12.9000	13.0000	+6.470%	29	357	-67.308%
2025-09-24	12.1500	12.5000	12.1500	12.2100	+0.082%	71	329	-65.192%
2025-09-23	12.2000	12.2000	12.2000	12.2000	-3.557%	17	269	-65.164%
2025-09-22	12.6500	12.6500	12.6500	12.6500	+0.477%	1	252	-66.403%
2025-09-19	12.1500	12.5900	11.9000	12.5900	+0.720%	22	251	-66.243%
2025-09-18	12.2200	12.5000	12.1700	12.5000	+1.626%	24	229	-66.000%
2025-09-17	12.0500	12.5000	12.0000	12.3000	+0.163%	204	207	-65.447%
2025-09-16	12.3800	12.3800	12.2800	12.2800	0.000%	3	3	-65.391%