Dark

UPS20280121P70
UPS Jan 21 2028 70.00 Put (UPS280121P00070000)
option OPRA

EOD

Sep 24, 2026

4.20+17.318%(+0.62)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0400	4.2000	3.6500	4.2000	+17.318%	17	628	0.000%
2026-09-22	3.7000	3.7000	3.5800	3.5800	-3.243%	2	622	+17.318%
2026-09-21	3.4000	3.8000	3.4000	3.7000	+25.000%	13	622	+13.514%
2026-09-16	2.9700	2.9700	2.9600	2.9600	+8.029%	3	612	+41.892%
2026-09-15	2.7400	2.7400	2.7400	2.7400	-5.517%	1	609	+53.285%
2026-08-26	2.9000	2.9000	2.9000	2.9000	-16.667%	1	608	+44.828%
2026-08-11	3.4800	3.4800	3.4800	3.4800	-0.571%	1	608	+20.690%
2026-08-07	3.4500	3.5000	3.4000	3.5000	-2.778%	59	609	+20.000%
2026-08-06	3.6000	3.6000	3.6000	3.6000	+14.286%	120	596	+16.667%
2026-08-05	3.1500	3.1500	3.1500	3.1500	-10.000%	1	509	+33.333%
2026-07-31	3.4200	3.5300	3.4200	3.5000	+2.941%	36	510	+20.000%
2026-07-29	3.6400	3.6400	3.4000	3.4000	-1.449%	2	537	+23.529%
2026-07-28	3.3000	3.4500	3.3000	3.4500	+26.374%	6	539	+21.739%
2026-07-23	2.7900	2.7900	2.7300	2.7300	-5.862%	5	534	+53.846%
2026-07-20	2.9300	2.9700	2.9000	2.9000	+5.072%	46	532	+44.828%
2026-07-16	2.8000	2.8300	2.7600	2.7600	-10.968%	60	578	+52.174%
2026-07-13	3.4000	3.4000	3.1000	3.1000	+0.977%	4	551	+35.484%
2026-07-09	3.0700	3.0700	3.0700	3.0700	-4.361%	1	552	+36.808%
2026-07-08	3.3500	3.3500	3.2100	3.2100	+1.905%	24	551	+30.841%
2026-07-07	3.1500	3.1500	3.1500	3.1500	-6.250%	2	548	+33.333%
2026-07-01	3.3600	3.3600	3.3600	3.3600	-5.352%	2	550	+25.000%
2026-06-30	3.5500	3.5500	3.5500	3.5500	-4.054%	1	552	+18.310%
2026-06-29	3.7000	3.7500	3.7000	3.7000	+5.714%	23	551	+13.514%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+4.167%	1	541	+20.000%
2026-06-16	3.4000	3.4000	3.2400	3.3600	-5.882%	5	541	+25.000%
2026-06-12	3.5700	3.5700	3.5700	3.5700	-29.307%	2	536	+17.647%
2026-05-13	5.0500	5.0500	5.0500	5.0500	+7.447%	1	536	-16.832%
2026-05-08	4.7000	4.7000	4.7000	4.7000	-7.662%	1	537	-10.638%
2026-05-06	5.0900	5.0900	5.0900	5.0900	-11.169%	2	538	-17.485%
2026-05-04	5.7000	5.7300	5.5500	5.7300	+3.243%	7	540	-26.702%
2026-04-29	5.5500	5.5500	5.5500	5.5500	+21.978%	1	535	-24.324%
2026-04-28	4.5500	4.5500	4.5500	4.5500	+5.814%	11	535	-7.692%
2026-04-20	4.3000	4.3000	4.3000	4.3000	0.000%	1	544	-2.326%
2026-04-17	4.3500	4.3500	4.3000	4.3000	-8.511%	5	544	-2.326%
2026-04-16	4.7000	4.7000	4.7000	4.7000	-6.931%	20	542	-10.638%
2026-04-14	5.0500	5.0500	5.0500	5.0500	-3.810%	5	547	-16.832%
2026-04-10	5.2500	5.2500	5.2500	5.2500	-4.545%	1	548	-20.000%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-21.429%	3	548	-23.636%
2026-03-30	6.9300	7.0000	6.9300	7.0000	+5.581%	25	551	-40.000%
2026-03-18	6.6500	6.7400	6.6300	6.6300	+12.373%	86	526	-36.652%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+16.832%	1	499	-28.814%
2026-03-05	4.3500	5.0500	4.3500	5.0500	+15.297%	3	498	-16.832%
2026-03-03	4.3800	4.3800	4.3800	4.3800	+20.000%	5	497	-4.110%
2026-02-20	3.6500	3.6500	3.6500	3.6500	-1.351%	1	499	+15.068%
2026-02-17	5.1900	5.1900	3.7000	3.7000	-5.852%	2	499	+13.514%
2026-02-10	3.9300	3.9300	3.9300	3.9300	+1.550%	1	500	+6.870%
2026-02-06	3.6900	3.8700	3.6900	3.8700	+1.044%	2	499	+8.527%
2026-02-05	4.2500	4.2500	3.6500	3.8300	-5.432%	6	498	+9.661%
2026-02-02	4.0500	4.0500	4.0500	4.0500	-19.000%	2	494	+3.704%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+16.279%	2	496	-16.000%
2026-01-26	4.3000	4.3000	4.3000	4.3000	-0.463%	2	498	-2.326%
2026-01-22	4.2400	4.3200	4.2400	4.3200	+2.857%	2	498	-2.778%
2026-01-12	4.2000	4.2000	4.2000	4.2000	-9.091%	21	497	0.000%
2026-01-08	4.6200	4.6200	4.6200	4.6200	-18.662%	5	477	-9.091%
2025-12-31	5.6800	5.6800	5.6800	5.6800	+0.176%	1	471	-26.056%
2025-12-26	5.0000	5.6700	5.0000	5.6700	+2.162%	2	471	-25.926%
2025-12-22	5.5500	5.5500	5.5500	5.5500	-17.164%	2	471	-24.324%
2025-12-08	6.7000	6.7000	6.7000	6.7000	+9.836%	1	471	-37.313%
2025-12-03	6.5000	6.5000	6.1000	6.1000	-7.576%	3	471	-31.148%
2025-11-28	6.7500	6.7500	6.6000	6.6000	-15.385%	35	472	-36.364%
2025-11-26	7.8000	7.8000	7.8000	7.8000	+13.043%	1	460	-46.154%
2025-11-25	6.9000	6.9000	6.9000	6.9000	-9.211%	6	460	-39.130%
2025-11-18	7.5700	7.6000	7.5700	7.6000	+10.949%	52	466	-44.737%
2025-11-17	6.8500	6.8500	6.8500	6.8500	-10.691%	1	466	-38.686%
2025-11-11	7.6700	7.6700	7.6700	7.6700	+6.528%	1	466	-45.241%
2025-11-03	7.1000	7.2000	7.1000	7.2000	+2.273%	104	466	-41.667%
2025-10-28	7.0200	7.0400	7.0200	7.0400	-18.329%	3	466	-40.341%
2025-10-27	8.6200	8.6200	8.6200	8.6200	-2.599%	20	445	-51.276%
2025-10-24	8.8500	8.8500	8.8500	8.8500	-7.813%	1	445	-52.542%
2025-10-21	9.6000	9.6000	9.6000	9.6000	+14.286%	1	444	-56.250%
2025-10-20	9.2500	9.2500	8.4000	8.4000	-16.832%	2	443	-50.000%
2025-10-17	10.0000	10.2000	10.0000	10.1000	-4.084%	175	441	-58.416%
2025-10-14	11.0000	11.0000	10.5300	10.5300	-2.047%	101	478	-60.114%
2025-10-13	10.6900	10.7500	10.6900	10.7500	+1.896%	55	377	-60.930%
2025-10-10	9.6400	10.5800	9.6400	10.5500	+11.640%	29	323	-60.190%
2025-10-08	9.4500	9.4500	9.4500	9.4500	-2.778%	2	296	-55.556%
2025-10-02	9.7200	9.7200	9.7200	9.7200	-8.732%	1	294	-56.790%
2025-09-30	10.5000	10.6500	10.4500	10.6500	+2.899%	9	293	-60.563%
2025-09-29	10.4000	10.4500	10.2500	10.3500	-1.429%	6	287	-59.420%
2025-09-26	10.7500	10.7500	10.5000	10.5000	+1.449%	9	285	-60.000%
2025-09-24	10.3500	10.3500	10.3500	10.3500	-0.957%	1	281	-59.420%
2025-09-22	10.4500	10.4500	10.4500	10.4500	+0.481%	2	280	-59.809%
2025-09-19	10.0000	10.4000	10.0000	10.4000	+4.000%	5	282	-59.615%
2025-09-18	10.0000	10.0000	10.0000	10.0000	-0.990%	2	277	-58.000%
2025-09-17	9.9500	10.6300	9.9500	10.1000	+0.398%	220	275	-58.416%
2025-09-16	10.0600	10.0600	10.0600	10.0600	-4.190%	5	65	-58.250%
2025-09-15	10.6000	10.6000	10.3500	10.5000	0.000%	62	60	-60.000%