Dark

UPS20280121P45
UPS Jan 21 2028 45.00 Put (UPS280121P00045000)
option OPRA

EOD

Sep 24, 2026

0.6000+9.091%(+0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7200	0.7200	0.6000	0.6000	+9.091%	7	568	0.000%
2026-09-22	0.5500	0.5500	0.5500	0.5500	-17.910%	5	568	+9.091%
2026-09-09	0.6700	0.6700	0.6700	0.6700	+21.818%	2	563	-10.448%
2026-09-04	0.5500	0.5500	0.5500	0.5500	0.000%	2	564	+9.091%
2026-08-31	0.6100	0.6100	0.5500	0.5500	-8.333%	3	564	+9.091%
2026-08-28	0.5500	0.6000	0.5500	0.6000	-4.762%	12	563	0.000%
2026-08-21	0.6300	0.6300	0.6300	0.6300	-7.353%	19	571	-4.762%
2026-08-12	0.6800	0.6800	0.6800	0.6800	0.000%	1	575	-11.765%
2026-08-11	0.6800	0.6800	0.6800	0.6800	+3.030%	3	574	-11.765%
2026-08-06	0.6500	0.6800	0.6500	0.6600	-34.000%	44	571	-9.091%
2026-07-28	1.0000	1.0000	1.0000	1.0000	+49.254%	1	564	-40.000%
2026-07-21	0.6700	0.6700	0.6700	0.6700	+1.515%	6	564	-10.448%
2026-07-15	0.6600	0.6600	0.6600	0.6600	-5.714%	14	564	-9.091%
2026-07-13	0.8700	0.8700	0.7000	0.7000	0.000%	4	564	-14.286%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	564	-14.286%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-3.614%	1	564	-25.000%
2026-05-27	0.8300	0.8300	0.8300	0.8300	-15.306%	1	564	-27.711%
2026-05-15	0.9800	0.9800	0.9800	0.9800	0.000%	1	564	-38.776%
2026-05-11	0.9800	0.9800	0.9800	0.9800	-21.600%	6	563	-38.776%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+13.636%	10	563	-52.000%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-15.385%	1	563	-45.455%
2026-05-04	1.1500	1.4800	1.1500	1.3000	+26.214%	7	563	-53.846%
2026-04-29	1.0200	1.0300	1.0200	1.0300	+5.102%	2	563	-41.748%
2026-04-28	1.0800	1.1200	0.8800	0.9800	+2.083%	10	563	-38.776%
2026-04-27	0.8500	0.9600	0.8500	0.9600	-18.644%	3	563	-37.500%
2026-04-22	1.1900	1.1900	1.1800	1.1800	+9.259%	3	562	-49.153%
2026-04-21	1.0800	1.0800	1.0800	1.0800	-5.263%	1	562	-44.444%
2026-04-17	1.1000	1.1400	1.0700	1.1400	-12.308%	6	562	-47.368%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-21.212%	2	562	-53.846%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-2.941%	20	564	-63.636%
2026-03-31	1.7700	1.7700	1.7000	1.7000	-5.556%	3	544	-64.706%
2026-03-30	1.1000	1.8000	1.1000	1.8000	+12.500%	17	544	-66.667%
2026-03-23	1.6000	1.6000	1.6000	1.6000	+5.263%	1	531	-62.500%
2026-03-12	1.5200	1.5200	1.5200	1.5200	+2.703%	2	530	-60.526%
2026-03-11	1.4000	1.5600	1.4000	1.4800	-1.333%	10	530	-59.459%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-9.091%	1	525	-60.000%
2026-03-09	1.6000	1.6500	1.6000	1.6500	+13.793%	129	524	-63.636%
2026-03-06	1.1700	1.4500	1.0000	1.4500	+40.777%	212	400	-58.621%
2026-02-25	0.8600	1.0300	0.8600	1.0300	+24.096%	53	270	-41.748%
2026-02-12	0.8300	0.8300	0.8300	0.8300	-8.791%	7	270	-27.711%
2026-02-11	1.0900	1.0900	0.9100	0.9100	-17.273%	2	263	-34.066%
2026-01-28	1.1000	1.1000	1.1000	1.1000	+0.917%	1	264	-45.455%
2026-01-27	1.1000	1.1000	1.0900	1.0900	-0.909%	2	263	-44.954%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+2.804%	6	261	-45.455%
2026-01-22	0.8500	1.0700	0.8500	1.0700	-6.957%	2	261	-43.925%
2026-01-16	1.1500	1.1500	1.1500	1.1500	+12.745%	2	258	-47.826%
2026-01-14	1.0200	1.0200	1.0000	1.0200	-4.673%	4	258	-41.176%
2026-01-08	1.0700	1.0700	1.0700	1.0700	-18.321%	1	256	-43.925%
2026-01-07	1.3100	1.3100	1.3100	1.3100	+4.800%	1	257	-54.198%
2026-01-06	1.3700	1.3700	1.2500	1.2500	-16.667%	3	257	-52.000%
2025-12-29	1.5000	1.5000	1.5000	1.5000	+7.143%	13	256	-60.000%
2025-12-22	1.4000	1.4000	1.4000	1.4000	-30.000%	2	235	-57.143%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+33.333%	6	235	-70.000%
2025-11-25	1.5000	1.5000	1.5000	1.5000	-16.667%	1	235	-60.000%
2025-11-06	1.8300	1.9100	1.7800	1.8000	-6.250%	72	235	-66.667%
2025-11-05	1.9200	1.9200	1.9200	1.9200	+9.714%	5	172	-68.750%
2025-11-03	1.7500	1.7500	1.7500	1.7500	0.000%	5	162	-65.714%
2025-10-31	1.7500	1.7500	1.7500	1.7500	0.000%	5	162	-65.714%
2025-10-30	1.6500	1.7500	1.6500	1.7500	+9.375%	56	157	-65.714%
2025-10-29	1.7200	1.7200	1.6000	1.6000	-11.111%	3	119	-62.500%
2025-10-28	1.3500	2.1500	1.3500	1.8000	-21.397%	12	119	-66.667%
2025-10-27	2.2900	2.2900	2.2900	2.2900	+1.327%	1	110	-73.799%
2025-10-24	2.2600	2.2600	2.2600	2.2600	+8.134%	20	110	-73.451%
2025-10-23	2.5000	2.5000	2.0900	2.0900	-16.400%	37	110	-71.292%
2025-10-22	2.5000	2.5000	2.5000	2.5000	+60.256%	20	83	-76.000%
2025-10-20	1.5600	1.5600	1.5600	1.5600	-43.273%	1	63	-61.538%
2025-10-16	2.7500	2.7500	2.7500	2.7500	+1.476%	5	62	-78.182%
2025-10-10	2.7100	2.7100	2.7100	2.7100	-1.812%	3	65	-77.860%
2025-10-09	2.7600	2.7600	2.7600	2.7600	+6.154%	1	62	-78.261%
2025-10-08	2.6000	2.6000	2.6000	2.6000	0.000%	1	62	-76.923%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-0.383%	10	62	-76.923%
2025-10-06	2.6100	2.6100	2.6100	2.6100	-10.922%	1	53	-77.011%
2025-10-01	2.9300	2.9300	2.9300	2.9300	-1.347%	1	52	-79.522%
2025-09-30	3.0600	3.0700	2.9700	2.9700	0.000%	16	52	-79.798%
2025-09-26	2.9700	2.9700	2.9700	2.9700	-5.714%	1	40	-79.798%
2025-09-25	3.1500	3.1500	3.1500	3.1500	+7.143%	10	41	-80.952%
2025-09-24	2.9400	2.9400	2.9400	2.9400	+0.341%	1	31	-79.592%
2025-09-23	2.9300	2.9300	2.9300	2.9300	+2.807%	1	30	-79.522%
2025-09-19	2.8500	2.8500	2.8500	2.8500	+2.151%	3	29	-78.947%
2025-09-18	2.7100	2.8400	2.7100	2.7900	-1.761%	9	26	-78.495%
2025-09-17	2.7600	2.8400	2.7600	2.8400	-0.351%	6	17	-78.873%
2025-09-16	2.8500	2.8500	2.8500	2.8500	-2.062%	10	11	-78.947%
2025-09-15	2.9100	2.9100	2.9100	2.9100	0.000%	1	1	-79.381%