Dark

UPS20280121C90
UPS Jan 21 2028 90.00 Call (UPS280121C00090000)
option OPRA

EOD

Jul 31, 2026

21.87+4.691%(+0.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	22.0500	22.0500	21.8700	21.8700	+4.691%	2	307	0.000%
2026-07-30	20.8900	20.8900	20.8900	20.8900	-6.112%	1	306	+4.691%
2026-07-29	22.2500	22.2500	22.2500	22.2500	-2.838%	1	305	-1.708%
2026-07-28	23.8000	25.0100	22.4000	22.9000	-20.871%	9	305	-4.498%
2026-07-27	28.9400	28.9400	28.9400	28.9400	-4.109%	6	306	-24.430%
2026-07-24	30.0000	30.1800	30.0000	30.1800	-0.724%	6	300	-27.535%
2026-07-23	31.3300	31.3300	30.4000	30.4000	-5.296%	8	299	-28.059%
2026-07-22	31.7000	32.1000	31.7000	32.1000	+2.229%	129	298	-31.869%
2026-07-21	31.6000	31.6000	31.4000	31.4000	+5.688%	87	389	-30.350%
2026-07-20	29.7700	29.7700	29.7100	29.7100	-10.915%	5	388	-26.388%
2026-07-17	32.7500	33.3500	32.7500	33.3500	+3.959%	25	383	-34.423%
2026-07-16	31.9400	32.0800	31.9400	32.0800	+9.675%	15	385	-31.827%
2026-07-15	30.2500	30.2600	29.2500	29.2500	-0.137%	6	380	-25.231%
2026-07-14	29.2900	29.2900	29.2900	29.2900	+1.174%	1	378	-25.333%
2026-07-09	27.7500	28.9500	27.7500	28.9500	+8.305%	12	378	-24.456%
2026-07-08	27.4600	27.4600	26.7300	26.7300	-6.375%	6	390	-18.182%
2026-07-07	28.5500	28.5500	28.5500	28.5500	+5.389%	1	386	-23.398%
2026-07-01	27.0000	27.0900	27.0000	27.0900	+1.651%	9	386	-19.269%
2026-06-25	26.1300	26.6500	26.1200	26.6500	+6.814%	34	386	-17.936%
2026-06-23	24.9500	24.9500	24.9500	24.9500	-4.223%	1	392	-12.345%
2026-06-22	25.8800	26.0500	25.8800	26.0500	+12.868%	3	391	-16.046%
2026-06-18	23.0800	23.0800	23.0800	23.0800	-13.266%	1	386	-5.243%
2026-06-15	26.6100	26.6100	26.6100	26.6100	+2.346%	3	386	-17.813%
2026-06-11	24.0000	26.0000	23.8300	26.0000	+5.691%	37	386	-15.885%
2026-06-10	24.6000	24.6000	24.6000	24.6000	-7.692%	1	421	-11.098%
2026-06-09	26.6500	26.6500	26.6500	26.6500	+2.107%	1	420	-17.936%
2026-06-08	26.6500	26.6500	26.1000	26.1000	-6.652%	2	421	-16.207%
2026-06-04	27.9600	27.9600	27.9600	27.9600	+5.909%	1	419	-21.781%
2026-06-03	27.5500	27.5500	26.4000	26.4000	-2.041%	71	420	-17.159%
2026-06-02	26.9500	26.9500	26.9500	26.9500	-1.101%	1	483	-18.850%
2026-06-01	25.5500	27.2500	25.5000	27.2500	+9.000%	5	482	-19.743%
2026-05-28	23.3500	25.0500	23.3500	25.0000	+5.485%	25	481	-12.520%
2026-05-27	23.1000	23.7600	23.0000	23.7000	+9.621%	225	506	-7.722%
2026-05-26	21.0000	21.6200	21.0000	21.6200	+10.872%	3	351	+1.156%
2026-05-21	19.5000	19.5000	19.5000	19.5000	+2.848%	1	353	+12.154%
2026-05-20	18.4000	18.9600	18.4000	18.9600	+12.857%	4	353	+15.348%
2026-05-19	16.0000	16.8000	16.0000	16.8000	0.000%	4	349	+30.179%
2026-05-18	16.8000	16.8000	16.8000	16.8000	-4.762%	2	349	+30.179%
2026-05-15	17.8700	17.8700	17.5500	17.6400	-0.339%	12	349	+23.980%
2026-05-14	18.2000	18.2000	17.7000	17.7000	-2.048%	3	339	+23.559%
2026-05-13	18.0700	18.0700	18.0700	18.0700	-0.550%	10	325	+21.029%
2026-05-12	17.8500	18.1700	16.9500	18.1700	-6.292%	6	325	+20.363%
2026-05-08	18.9000	19.4700	18.9000	19.3900	+1.785%	3	325	+12.790%
2026-05-07	19.0500	19.0500	19.0500	19.0500	-2.308%	1	323	+14.803%
2026-05-06	18.5500	19.5000	18.5500	19.5000	+9.551%	12	323	+12.154%
2026-05-05	17.8000	17.8000	17.8000	17.8000	+5.263%	4	314	+22.865%
2026-05-04	18.8000	18.8000	16.9100	16.9100	-36.476%	90	314	+29.332%
2026-05-01	26.6200	26.6200	26.6200	26.6200	+10.548%	2	302	-17.844%
2026-04-24	23.7000	24.0800	23.7000	24.0800	+0.880%	3	302	-9.178%
2026-04-23	23.8700	23.8700	23.8700	23.8700	+4.009%	5	303	-8.379%
2026-04-22	23.7000	23.9000	22.9500	22.9500	-3.774%	5	303	-4.706%
2026-04-21	23.8500	23.8500	23.8500	23.8500	+3.696%	2	304	-8.302%
2026-04-20	23.9500	24.9500	23.0000	23.0000	-3.846%	36	304	-4.913%
2026-04-17	24.0500	24.0500	23.9200	23.9200	+4.000%	3	273	-8.570%
2026-04-16	22.5000	23.0000	22.2500	23.0000	+8.235%	70	274	-4.913%
2026-04-14	21.1100	21.4000	21.1100	21.2500	+2.806%	6	212	+2.918%
2026-04-10	20.6700	20.6700	20.6700	20.6700	-1.571%	6	208	+5.806%
2026-04-09	20.1700	21.0000	20.1700	21.0000	+17.978%	9	208	+4.143%
2026-04-07	17.8000	17.8000	17.8000	17.8000	-2.198%	5	208	+22.865%
2026-04-02	18.2000	18.2000	18.2000	18.2000	-7.190%	5	210	+20.165%
2026-04-01	20.0000	20.0000	19.5600	19.6100	+1.449%	24	210	+11.525%
2026-03-31	18.2500	19.3300	18.2500	19.3300	+10.457%	4	209	+13.140%
2026-03-30	17.6000	17.6000	17.5000	17.5000	+2.339%	2	209	+24.971%
2026-03-27	17.3600	17.4000	16.6300	17.1000	-7.916%	41	208	+27.895%
2026-03-26	19.4000	19.4000	18.5700	18.5700	-4.769%	3	213	+17.771%
2026-03-25	19.9000	19.9000	19.5000	19.5000	+4.334%	20	213	+12.154%
2026-03-24	18.0000	18.7000	18.0000	18.6900	-1.006%	14	208	+17.014%
2026-03-23	19.3100	19.5600	18.8800	18.8800	+1.233%	4	208	+15.837%
2026-03-20	18.6500	18.6500	18.6500	18.6500	+7.369%	1	209	+17.265%
2026-03-19	17.5400	17.5400	17.1500	17.3700	-6.108%	5	208	+25.907%
2026-03-18	17.9500	18.5000	17.9500	18.5000	+0.598%	15	208	+18.216%
2026-03-17	18.3900	18.3900	18.3900	18.3900	-5.547%	10	207	+18.923%
2026-03-13	19.4700	19.4700	19.4700	19.4700	-5.163%	1	202	+12.327%
2026-03-11	20.3000	20.5300	20.3000	20.5300	+8.624%	3	202	+6.527%
2026-03-09	18.9000	18.9000	18.9000	18.9000	-18.429%	5	201	+15.714%
2026-03-05	24.6500	24.6500	22.8800	23.1700	-23.151%	12	196	-5.611%
2026-03-02	30.1500	30.1500	30.1500	30.1500	-4.558%	1	199	-27.463%
2026-02-27	31.8300	31.8300	31.5900	31.5900	+5.300%	6	198	-30.769%
2026-02-25	30.0000	30.0000	30.0000	30.0000	-3.226%	1	192	-27.100%
2026-02-23	31.0000	31.0000	31.0000	31.0000	-2.516%	2	192	-29.452%
2026-02-20	31.8000	31.8000	31.8000	31.8000	+1.988%	1	193	-31.226%
2026-02-19	31.1800	31.1800	31.1800	31.1800	+1.267%	1	193	-29.859%
2026-02-18	31.2500	31.2500	30.7900	30.7900	-5.262%	2	193	-28.970%
2026-02-17	32.5000	32.5000	32.5000	32.5000	-1.515%	2	193	-32.708%
2026-02-12	33.0000	33.0000	33.0000	33.0000	+2.964%	3	195	-33.727%
2026-02-10	32.0000	32.0800	32.0000	32.0500	+1.746%	10	198	-31.763%
2026-02-09	31.5000	31.5000	31.5000	31.5000	+0.255%	2	202	-30.571%
2026-02-06	30.8000	31.4200	30.8000	31.4200	+1.947%	2	204	-30.395%
2026-02-05	30.7800	30.8200	28.5500	30.8200	+2.733%	3	206	-29.040%
2026-02-04	30.3600	30.3600	30.0000	30.0000	+12.444%	2	207	-27.100%
2026-02-03	27.0000	28.0000	26.6800	26.6800	+0.679%	5	207	-18.028%
2026-02-02	25.6000	26.5000	25.6000	26.5000	+13.881%	2	209	-17.472%
2026-01-28	23.2700	23.2700	23.2700	23.2700	-3.243%	1	208	-6.016%
2026-01-27	25.3500	26.1000	24.0500	24.0500	-0.455%	32	208	-9.064%
2026-01-26	24.3700	24.3700	24.1600	24.1600	-4.506%	4	222	-9.478%
2026-01-23	25.3000	25.3000	25.3000	25.3000	-1.172%	2	221	-13.557%
2026-01-21	25.8500	25.8500	25.2400	25.6000	-0.195%	21	221	-14.570%
2026-01-16	25.6500	25.6500	25.1500	25.6500	+1.786%	7	220	-14.737%
2026-01-15	25.2500	25.2500	25.2000	25.2000	-0.040%	2	220	-13.214%
2026-01-08	24.8500	25.3500	24.8500	25.2100	+9.609%	4	218	-13.249%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+0.218%	1	220	-4.913%
2026-01-06	21.0800	22.9500	21.0800	22.9500	+12.500%	4	220	-4.706%
2026-01-02	20.4000	20.4000	20.4000	20.4000	+1.241%	3	221	+7.206%
2025-12-31	20.1500	20.1500	20.1500	20.1500	-2.798%	1	224	+8.536%
2025-12-30	20.7300	20.7300	20.7300	20.7300	-2.355%	1	224	+5.499%
2025-12-26	21.2300	21.2300	21.2300	21.2300	+0.855%	1	223	+3.015%
2025-12-24	21.0500	21.0500	21.0500	21.0500	+2.683%	1	224	+3.895%
2025-12-23	20.5000	20.5000	20.5000	20.5000	-2.844%	140	224	+6.683%
2025-12-19	21.1000	21.1000	21.1000	21.1000	+2.927%	1	125	+3.649%
2025-12-18	20.5000	20.5000	20.5000	20.5000	-6.393%	1	124	+6.683%
2025-12-15	21.2800	21.9000	21.2800	21.9000	+7.882%	7	124	-0.137%
2025-12-10	20.8500	20.8500	19.8000	20.3000	+9.730%	7	119	+7.734%
2025-12-04	18.5000	18.5000	18.5000	18.5000	+0.271%	2	115	+18.216%
2025-12-02	18.4500	18.4500	18.4500	18.4500	-2.433%	1	117	+18.537%
2025-12-01	18.9100	18.9100	18.9100	18.9100	+2.051%	1	118	+15.653%
2025-11-25	18.5300	18.5300	18.5300	18.5300	+13.681%	2	119	+18.025%
2025-11-20	17.1500	17.1500	16.3000	16.3000	-6.910%	3	121	+34.172%
2025-11-19	17.5100	17.5100	17.5100	17.5100	-2.722%	5	122	+24.900%
2025-11-17	18.0000	18.0000	18.0000	18.0000	-1.099%	1	117	+21.500%
2025-11-14	17.5500	18.2000	17.5500	18.2000	-1.887%	5	118	+20.165%
2025-11-13	18.5500	18.5500	18.5500	18.5500	0.000%	1	119	+17.898%
2025-11-12	18.0000	18.5500	18.0000	18.5500	+6.609%	4	120	+17.898%
2025-11-11	17.6500	17.6500	17.0500	17.4000	+8.750%	14	124	+25.690%
2025-11-10	17.0500	17.0500	16.0000	16.0000	-8.046%	6	114	+36.688%
2025-11-07	17.4000	17.4000	17.4000	17.4000	+4.005%	6	108	+25.690%
2025-11-06	16.9500	16.9500	16.7300	16.7300	+2.638%	2	114	+30.723%
2025-11-05	15.5000	16.3000	15.5000	16.3000	-6.857%	2	115	+34.172%
2025-11-03	17.5000	17.5000	17.4100	17.5000	-5.405%	19	98	+24.971%
2025-10-31	16.3000	18.5000	16.3000	18.5000	0.000%	2	98	+18.216%
2025-10-30	18.5000	18.5000	18.5000	18.5000	0.000%	1	99	+18.216%
2025-10-29	18.0500	19.1000	18.0500	18.5000	0.000%	17	98	+18.216%
2025-10-28	20.7800	20.7800	18.2000	18.5000	+19.355%	28	112	+18.216%
2025-10-27	15.0000	15.5000	15.0000	15.5000	+3.333%	4	113	+41.097%
2025-10-24	15.0500	15.0500	15.0000	15.0000	+1.351%	3	113	+45.800%
2025-10-23	14.9500	14.9500	14.6000	14.8000	+0.339%	7	110	+47.770%
2025-10-22	14.6600	14.7500	14.6600	14.7500	-4.716%	6	117	+48.271%
2025-10-21	14.8100	15.5500	14.8100	15.4800	+6.027%	20	121	+41.279%
2025-10-20	14.8000	14.8800	14.6000	14.6000	+3.546%	7	105	+49.795%
2025-10-17	14.0000	14.1000	14.0000	14.1000	+0.714%	4	98	+55.106%
2025-10-16	13.5000	14.0000	13.4000	14.0000	+7.444%	4	100	+56.214%
2025-10-14	12.4100	13.1200	12.4100	13.0300	+5.081%	7	97	+67.843%
2025-10-13	13.2300	13.2300	12.4000	12.4000	-4.395%	8	100	+76.371%
2025-10-10	14.0400	14.1000	11.9500	12.9700	-3.926%	10	108	+68.620%
2025-10-09	13.7500	14.0000	13.5000	13.5000	-3.571%	15	101	+62.000%
2025-10-08	13.9100	14.6500	13.7200	14.0000	+1.010%	15	88	+56.214%
2025-10-07	14.8400	14.8400	13.8000	13.8600	-6.351%	28	87	+57.792%
2025-10-06	14.2000	14.8000	14.2000	14.8000	+1.370%	8	62	+47.770%
2025-10-03	13.8000	14.6800	13.8000	14.6000	+4.659%	6	55	+49.795%
2025-10-02	13.8300	13.9700	13.8300	13.9500	+8.984%	4	51	+56.774%
2025-10-01	12.8500	12.8500	12.7000	12.8000	+2.564%	4	47	+70.859%
2025-09-30	12.6000	12.7500	12.4500	12.4800	-5.526%	12	47	+75.240%
2025-09-29	12.8000	13.4500	12.8000	13.2100	+1.226%	13	45	+65.556%
2025-09-26	13.0500	13.0500	13.0500	13.0500	+4.400%	3	45	+67.586%
2025-09-25	12.1500	12.5000	12.1500	12.5000	-2.875%	12	42	+74.960%
2025-09-24	12.8700	12.8700	12.8700	12.8700	-2.500%	5	42	+69.930%
2025-09-23	13.2000	13.2000	13.2000	13.2000	+2.724%	1	37	+65.682%
2025-09-22	12.0400	12.8500	11.6000	12.8500	+1.181%	14	38	+70.195%
2025-09-19	12.5500	12.7000	12.4000	12.7000	-0.781%	7	26	+72.205%
2025-09-18	12.4000	12.8000	11.6500	12.8000	+4.832%	19	20	+70.859%
2025-09-17	12.8800	13.3000	12.2100	12.2100	-3.172%	6	5	+79.115%
2025-09-15	12.6100	12.6100	12.6100	12.6100	0.000%	1	1	+73.434%