Dark

UPS20280121C75
UPS Jan 21 2028 75.00 Call (UPS280121C00075000)
option OPRA

EOD

Aug 3, 2026

32.84+5.425%(+1.69)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.1400	33.1400	32.8400	32.8400	+5.425%	7	311	0.000%
2026-07-31	31.1500	31.1500	31.1500	31.1500	-4.213%	3	308	+5.425%
2026-07-28	33.4700	33.4700	32.5200	32.5200	-21.145%	5	305	+0.984%
2026-07-24	41.2400	41.2400	41.2400	41.2400	-2.460%	1	308	-20.369%
2026-07-21	42.2800	42.2800	42.2800	42.2800	+5.674%	3	308	-22.327%
2026-07-20	40.4000	40.4000	40.0100	40.0100	-7.811%	15	308	-17.921%
2026-07-16	43.2500	43.4000	43.2500	43.4000	+10.404%	3	294	-24.332%
2026-07-09	39.3100	39.3100	39.3100	39.3100	+1.681%	1	293	-16.459%
2026-07-07	38.6600	38.6600	38.6600	38.6600	+10.237%	1	293	-15.054%
2026-06-30	35.0700	35.0700	35.0700	35.0700	+2.544%	3	294	-6.359%
2026-06-11	34.2000	34.2000	34.2000	34.2000	-10.377%	1	294	-3.977%
2026-06-04	38.1600	38.1600	38.1600	38.1600	+4.979%	2	294	-13.941%
2026-06-03	36.5000	36.5000	36.3500	36.3500	+4.006%	2	295	-9.656%
2026-05-28	34.9500	34.9500	34.9500	34.9500	+14.590%	1	295	-6.037%
2026-05-26	30.5000	30.5000	30.5000	30.5000	+5.719%	5	294	+7.672%
2026-05-22	28.8500	28.8500	28.8500	28.8500	+15.400%	2	294	+13.830%
2026-05-18	25.0000	25.0000	25.0000	25.0000	-7.681%	2	294	+31.360%
2026-05-15	27.0800	27.0800	27.0800	27.0800	+2.809%	2	294	+21.270%
2026-05-13	26.3400	26.3400	26.3400	26.3400	-0.977%	1	290	+24.677%
2026-05-07	26.6000	26.6000	26.6000	26.6000	-5.473%	2	290	+23.459%
2026-05-06	28.1400	28.1400	28.1400	28.1400	+7.405%	2	292	+16.702%
2026-05-05	27.0000	27.0000	25.9000	26.2000	+0.345%	3	294	+25.344%
2026-05-04	26.0000	26.2000	25.8000	26.1100	-21.142%	14	293	+25.776%
2026-04-29	33.2200	33.2200	33.1100	33.1100	+7.605%	4	291	-0.815%
2026-04-28	30.7700	30.7700	30.7700	30.7700	-10.396%	1	295	+6.727%
2026-04-21	34.3400	34.3400	34.3400	34.3400	+12.480%	1	296	-4.368%
2026-04-14	30.5300	30.5300	30.5300	30.5300	+1.026%	1	296	+7.566%
2026-04-13	30.0600	30.2200	30.0600	30.2200	+11.308%	4	298	+8.670%
2026-04-06	27.1500	27.1500	27.1500	27.1500	-6.379%	1	298	+20.958%
2026-04-01	29.0000	29.0000	29.0000	29.0000	+5.455%	1	298	+13.241%
2026-03-30	26.0000	27.5000	25.9600	27.5000	+10.000%	39	298	+19.418%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-6.612%	1	296	+31.360%
2026-03-23	26.7700	26.7700	26.7700	26.7700	+2.962%	2	296	+22.675%
2026-03-20	26.0000	26.0000	26.0000	26.0000	-4.165%	1	296	+26.308%
2026-03-16	27.1300	27.1300	27.1300	27.1300	-1.881%	1	296	+21.047%
2026-03-13	27.6500	27.6500	27.6500	27.6500	0.000%	1	295	+18.770%
2026-03-09	27.6500	27.6500	27.6500	27.6500	-9.046%	1	294	+18.770%
2026-03-06	28.9500	30.4000	28.9500	30.4000	-6.462%	2	294	+8.026%
2026-03-05	34.5400	34.5400	32.2500	32.5000	-15.584%	13	294	+1.046%
2026-03-04	41.2500	41.2500	38.5000	38.5000	-4.467%	2	283	-14.701%
2026-03-03	40.3500	40.3500	39.9500	40.3000	-8.200%	3	283	-18.511%
2026-02-17	43.9000	43.9000	43.9000	43.9000	-1.348%	1	283	-25.194%
2026-02-12	44.2000	44.5000	43.2000	44.5000	-0.891%	3	284	-26.202%
2026-02-11	44.9000	44.9000	44.9000	44.9000	+0.899%	1	286	-26.860%
2026-02-10	44.5000	44.5000	44.5000	44.5000	+4.755%	1	286	-26.202%
2026-02-06	42.4800	42.4800	42.4800	42.4800	+3.610%	1	286	-22.693%
2026-02-05	42.2500	42.2500	41.0000	41.0000	-3.529%	21	286	-19.902%
2026-02-04	41.3000	42.5000	41.1200	42.5000	+12.972%	22	285	-22.729%
2026-02-03	38.8300	39.0600	37.6200	37.6200	+21.159%	5	286	-12.706%
2026-01-28	31.0500	31.0500	31.0500	31.0500	-18.289%	1	286	+5.765%
2026-01-27	36.3500	38.0000	36.3500	38.0000	+10.949%	6	286	-13.579%
2026-01-23	35.1000	35.1000	34.2500	34.2500	-0.667%	5	287	-4.117%
2026-01-16	34.4800	34.4800	34.4800	34.4800	-0.231%	1	290	-4.756%
2026-01-14	34.6500	34.6500	34.5600	34.5600	-2.593%	10	290	-4.977%
2026-01-12	35.4800	35.4800	35.4800	35.4800	+0.368%	1	285	-7.441%
2026-01-09	36.1200	36.1200	35.3500	35.3500	+7.121%	8	286	-7.100%
2026-01-06	33.0000	33.0000	33.0000	33.0000	+8.553%	3	286	-0.485%
2026-01-05	30.4000	30.4000	30.4000	30.4000	+6.667%	1	286	+8.026%
2026-01-02	28.5000	28.5000	28.5000	28.5000	-5.316%	1	286	+15.228%
2025-12-22	30.1700	30.1700	30.1000	30.1000	-1.473%	2	286	+9.103%
2025-12-19	30.5500	30.5500	30.5500	30.5500	-3.323%	1	286	+7.496%
2025-12-18	31.6000	31.6000	31.6000	31.6000	+5.333%	1	286	+3.924%
2025-12-17	30.0000	30.0000	30.0000	30.0000	-0.859%	1	287	+9.467%
2025-12-15	29.8300	30.2600	29.8300	30.2600	+6.064%	4	288	+8.526%
2025-12-10	28.5300	28.5300	28.5300	28.5300	+6.774%	1	285	+15.107%
2025-12-08	26.7200	26.7200	26.7200	26.7200	+3.366%	1	284	+22.904%
2025-12-02	25.8500	25.8500	25.8500	25.8500	-0.577%	3	284	+27.041%
2025-11-26	26.0000	26.0000	26.0000	26.0000	+2.362%	2	284	+26.308%
2025-11-24	25.3500	25.4000	25.0000	25.4000	-0.392%	6	284	+29.291%
2025-11-21	24.5000	25.5000	24.5000	25.5000	-2.111%	2	282	+28.784%
2025-11-17	23.4500	26.3000	23.4500	26.0500	+3.579%	26	282	+26.065%
2025-11-11	24.6800	25.1500	24.6800	25.1500	+8.172%	4	288	+30.577%
2025-11-10	23.2500	23.2500	23.2500	23.2500	-9.709%	5	287	+41.247%
2025-11-07	25.5000	25.7500	25.5000	25.7500	+4.888%	2	292	+27.534%
2025-11-06	24.5500	24.5500	24.5500	24.5500	+4.691%	1	293	+33.768%
2025-11-05	23.4500	23.4500	23.4500	23.4500	-4.675%	1	292	+40.043%
2025-11-03	24.0000	24.6000	24.0000	24.6000	-6.818%	12	305	+33.496%
2025-10-31	25.3000	26.4000	25.3000	26.4000	+4.348%	14	305	+24.394%
2025-10-30	26.7600	26.7600	25.3000	25.3000	-4.348%	4	316	+29.802%
2025-10-28	29.0000	29.1000	25.7000	26.4500	+21.386%	589	318	+24.159%
2025-10-27	21.7900	21.7900	21.7900	21.7900	+1.822%	1	647	+50.711%
2025-10-23	21.9000	21.9000	21.4000	21.4000	-1.654%	2	647	+53.458%
2025-10-21	20.5700	21.7600	20.5700	21.7600	+2.642%	2	647	+50.919%
2025-10-20	20.8500	21.2000	20.8500	21.2000	+5.368%	10	647	+54.906%
2025-10-17	20.2700	20.2700	20.1200	20.1200	+2.132%	6	647	+63.221%
2025-10-16	19.7000	19.7000	19.7000	19.7000	+2.338%	1	653	+66.701%
2025-10-15	19.2500	19.2500	19.2500	19.2500	-1.181%	5	654	+70.597%
2025-10-14	19.0000	19.4800	19.0000	19.4800	+5.927%	15	659	+68.583%
2025-10-10	20.0000	20.1300	17.9700	18.3900	-7.588%	9	664	+78.575%
2025-10-09	20.2000	20.2000	19.6600	19.9000	-3.958%	597	657	+65.025%
2025-10-08	20.7200	20.7200	20.7200	20.7200	+2.829%	1	192	+58.494%
2025-10-07	20.1500	20.1500	20.1500	20.1500	-2.089%	2	191	+62.978%
2025-10-06	20.7500	20.7500	20.5800	20.5800	-1.766%	2	189	+59.572%
2025-10-03	20.2000	21.5500	20.2000	20.9500	+4.750%	8	188	+56.754%
2025-10-02	20.0500	20.4000	19.8400	20.0000	+4.167%	15	186	+64.200%
2025-10-01	18.7000	19.2000	18.4000	19.2000	+5.785%	52	196	+71.042%
2025-09-30	18.2500	18.2500	18.0400	18.1500	-5.469%	4	145	+80.937%
2025-09-29	19.0900	19.2000	19.0900	19.2000	+6.667%	2	144	+71.042%
2025-09-26	18.0000	18.0000	18.0000	18.0000	-1.045%	1	142	+82.444%
2025-09-25	18.3500	18.3500	18.1900	18.1900	-2.257%	4	142	+80.539%
2025-09-24	18.6000	18.6900	18.5600	18.6100	-3.725%	6	138	+76.464%
2025-09-23	19.6000	19.6000	19.3000	19.3300	+7.389%	22	133	+69.891%
2025-09-22	18.0000	18.0000	18.0000	18.0000	-3.226%	2	112	+82.444%
2025-09-19	19.0000	19.0000	18.4200	18.6000	-0.268%	307	110	+76.559%
2025-09-18	18.7000	18.7000	18.4500	18.6500	-3.368%	4	7	+76.086%
2025-09-17	18.7500	19.3000	18.7500	19.3000	+0.626%	6	5	+70.155%
2025-09-16	18.7000	19.1800	18.7000	19.1800	0.000%	5	5	+71.220%