Dark

UPS20280121C70
UPS Jan 21 2028 70.00 Call (UPS280121C00070000)
option OPRA

EOD

Aug 3, 2026

37.21+6.163%(+2.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	37.2100	37.2100	37.2100	37.2100	+6.163%	1	95	0.000%
2026-07-31	35.0500	35.0500	35.0500	35.0500	-3.123%	12	94	+6.163%
2026-07-30	35.4800	36.1800	35.4800	36.1800	+1.061%	7	95	+2.847%
2026-07-29	35.8000	35.8000	35.8000	35.8000	-2.266%	5	97	+3.939%
2026-07-28	36.6300	36.6300	36.6300	36.6300	-18.237%	1	98	+1.583%
2026-07-20	44.8000	44.8000	44.8000	44.8000	-7.705%	1	98	-16.942%
2026-07-17	48.0900	48.5400	48.0900	48.5400	+2.319%	2	99	-23.342%
2026-07-16	47.7000	47.7000	47.4400	47.4400	+18.098%	22	99	-21.564%
2026-06-26	40.1700	40.1700	40.1700	40.1700	+6.354%	1	89	-7.369%
2026-06-23	38.0300	38.0300	37.7700	37.7700	+2.497%	2	89	-1.483%
2026-06-10	36.8500	36.8500	36.8500	36.8500	-5.392%	1	88	+0.977%
2026-06-09	38.9500	38.9500	38.9500	38.9500	-7.680%	1	87	-4.467%
2026-06-04	42.1900	42.1900	42.1900	42.1900	+11.026%	1	87	-11.804%
2026-05-29	38.0000	38.0000	38.0000	38.0000	-1.093%	1	87	-2.079%
2026-05-28	38.4200	38.4200	38.4200	38.4200	+6.250%	1	87	-3.149%
2026-05-27	36.1600	36.1600	36.1600	36.1600	+7.300%	5	88	+2.904%
2026-05-22	32.0800	33.7000	32.0800	33.7000	+5.148%	6	89	+10.415%
2026-05-21	32.0500	32.0500	32.0500	32.0500	+1.585%	1	83	+16.100%
2026-05-20	31.5500	31.5500	31.5500	31.5500	+5.872%	1	83	+17.940%
2026-05-19	29.8000	29.8000	29.8000	29.8000	+3.905%	3	85	+24.866%
2026-05-18	28.5800	28.6800	28.5800	28.6800	-5.440%	3	85	+29.742%
2026-05-15	30.0500	30.4000	30.0500	30.3300	+1.540%	10	85	+22.684%
2026-05-13	29.8700	29.8700	29.8700	29.8700	-5.773%	1	86	+24.573%
2026-05-08	31.7000	31.7000	31.7000	31.7000	-0.157%	3	86	+17.382%
2026-05-07	31.7500	31.7500	31.7500	31.7500	+1.926%	4	86	+17.197%
2026-05-06	31.3000	31.3000	31.1500	31.1500	+9.298%	6	90	+19.454%
2026-05-04	31.5000	31.5000	28.5000	28.5000	-30.976%	21	90	+30.561%
2026-05-01	41.2900	41.2900	41.2900	41.2900	+8.259%	2	72	-9.881%
2026-04-24	38.1400	38.1400	38.1400	38.1400	+0.052%	2	72	-2.438%
2026-04-23	38.1200	38.1200	38.1200	38.1200	+22.968%	1	70	-2.387%
2026-04-02	31.0000	31.0000	31.0000	31.0000	+8.772%	1	71	+20.032%
2026-03-27	28.5000	28.5000	28.5000	28.5000	-6.557%	1	71	+30.561%
2026-03-26	30.5000	30.5000	30.5000	30.5000	+2.178%	1	71	+22.000%
2026-03-24	29.8500	29.8500	29.8500	29.8500	-0.100%	2	71	+24.657%
2026-03-20	29.8800	29.8800	29.8800	29.8800	-0.400%	1	70	+24.531%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-6.250%	1	70	+24.033%
2026-03-17	32.0000	32.0000	32.0000	32.0000	+3.226%	1	69	+16.281%
2026-03-12	31.0000	31.0000	31.0000	31.0000	-7.102%	1	69	+20.032%
2026-03-11	33.0000	33.4000	33.0000	33.3700	+0.512%	3	69	+11.507%
2026-03-10	33.2500	33.2500	33.2000	33.2000	-0.060%	2	67	+12.078%
2026-03-06	33.2200	33.2200	33.2200	33.2200	-27.939%	1	65	+12.011%
2026-02-18	45.7700	46.1000	45.7700	46.1000	-2.061%	2	65	-19.284%
2026-02-17	47.0700	47.0700	47.0700	47.0700	-4.115%	2	64	-20.948%
2026-02-13	49.1800	49.1800	49.0900	49.0900	+1.279%	4	194	-24.200%
2026-02-12	48.4700	48.4700	48.4700	48.4700	+2.691%	3	194	-23.231%
2026-02-06	47.2000	47.2000	47.2000	47.2000	+2.832%	1	194	-21.165%
2026-02-04	45.9000	45.9000	45.9000	45.9000	+31.143%	1	195	-18.932%
2026-01-28	35.0000	35.0000	35.0000	35.0000	-8.377%	1	196	+6.314%
2026-01-26	39.0500	39.0500	38.2000	38.2000	-1.419%	66	195	-2.592%
2026-01-23	38.8500	38.8500	38.6000	38.7500	-0.641%	366	162	-3.974%
2026-01-21	39.0000	39.0000	39.0000	39.0000	+0.853%	1	135	-4.590%
2026-01-16	38.6700	38.6700	38.6700	38.6700	-0.489%	2	136	-3.776%
2026-01-13	38.8600	38.8600	38.8600	38.8600	-1.670%	1	136	-4.246%
2026-01-09	39.5000	39.5200	39.5000	39.5200	+1.255%	5	137	-5.845%
2026-01-08	38.8500	39.0300	38.6600	39.0300	+14.525%	8	140	-4.663%
2026-01-05	34.0800	34.0800	34.0800	34.0800	+0.235%	1	143	+9.184%
2025-12-22	33.6000	34.0000	33.6000	34.0000	-3.955%	2	143	+9.441%
2025-12-18	35.3500	35.4000	35.3500	35.4000	+5.514%	6	143	+5.113%
2025-12-12	33.5500	33.5500	33.5500	33.5500	+6.171%	4	139	+10.909%
2025-12-10	31.6000	31.6000	31.6000	31.6000	+1.935%	1	139	+17.753%
2025-12-09	31.0000	31.0000	31.0000	31.0000	+2.479%	1	140	+20.032%
2025-12-08	30.2500	30.2500	30.2500	30.2500	+2.542%	3	139	+23.008%
2025-11-26	29.6000	29.6000	29.5000	29.5000	+4.056%	30	140	+26.136%
2025-11-19	28.3500	28.3500	28.3500	28.3500	+2.941%	3	140	+31.252%
2025-11-18	28.6800	28.6800	27.5400	27.5400	-3.874%	2	143	+35.113%
2025-11-14	28.0000	28.6500	28.0000	28.6500	-0.174%	3	143	+29.878%
2025-11-11	28.7000	28.7000	28.7000	28.7000	+5.128%	1	143	+29.652%
2025-11-06	27.3000	27.3000	27.3000	27.3000	+2.516%	4	143	+36.300%
2025-11-05	26.6300	26.6300	26.6300	26.6300	-1.771%	1	143	+39.730%
2025-11-04	27.8000	27.8000	27.1100	27.1100	-7.158%	2	144	+37.256%
2025-10-31	29.2000	29.2000	29.2000	29.2000	+2.636%	30	143	+27.432%
2025-10-30	28.4500	28.4500	28.4500	28.4500	-5.167%	5	143	+30.791%
2025-10-29	30.0000	30.0000	30.0000	30.0000	+3.986%	1	148	+24.033%
2025-10-28	30.5000	32.1200	28.8500	28.8500	+15.308%	16	148	+28.977%
2025-10-27	24.9500	25.1000	24.5500	25.0200	+1.707%	11	153	+48.721%
2025-10-21	23.1000	24.6000	23.1000	24.6000	+2.500%	2	153	+51.260%
2025-10-20	24.2500	24.4200	24.0000	24.0000	+3.226%	12	154	+55.042%
2025-10-17	22.7000	23.2500	22.7000	23.2500	+5.682%	5	142	+60.043%
2025-10-16	22.0000	22.0000	22.0000	22.0000	+1.617%	2	144	+69.136%
2025-10-15	21.6500	21.6500	21.6500	21.6500	0.000%	1	144	+71.871%
2025-10-14	21.6500	21.6500	21.6500	21.6500	+1.168%	48	143	+71.871%
2025-10-13	21.5100	21.5100	21.4000	21.4000	+2.148%	39	143	+73.879%
2025-10-10	21.9000	21.9000	20.9500	20.9500	-6.889%	51	105	+77.613%
2025-10-09	22.5000	22.5000	22.5000	22.5000	-4.051%	1	86	+65.378%
2025-10-08	23.0000	23.4500	23.0000	23.4500	+2.179%	5	85	+58.678%
2025-10-06	22.9500	22.9500	22.9500	22.9500	-3.124%	1	88	+62.135%
2025-10-03	23.4400	23.7000	23.4400	23.6900	+2.777%	3	87	+57.070%
2025-10-02	23.0500	23.0500	23.0500	23.0500	+12.165%	5	87	+61.432%
2025-09-30	20.9800	21.2000	20.5000	20.5500	-3.792%	4	84	+81.071%
2025-09-26	20.8000	21.3600	20.7500	21.3600	+3.689%	53	82	+74.204%
2025-09-25	20.7000	20.7000	20.6000	20.6000	-2.138%	3	80	+80.631%
2025-09-24	21.2300	21.9000	20.6500	21.0500	-2.320%	23	77	+76.770%
2025-09-23	21.8000	21.8000	21.4000	21.5500	+2.619%	50	60	+72.668%
2025-09-22	21.0000	21.0000	21.0000	21.0000	-5.830%	3	10	+77.190%
2025-09-19	22.3000	22.3000	22.3000	22.3000	+7.057%	1	10	+66.861%
2025-09-18	21.5500	21.5500	20.7100	20.8300	-4.230%	4	9	+78.637%
2025-09-16	21.5000	21.7500	21.2700	21.7500	+3.571%	6	6	+71.080%
2025-09-15	20.7800	21.0000	20.7800	21.0000	0.000%	6	6	+77.190%