Dark

UPS20280121C60
UPS Jan 21 2028 60.00 Call (UPS280121C00060000)
option OPRA

EOD

Sep 21, 2026

37.00-17.318%(-7.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	37.0000	37.0000	37.0000	37.0000	-17.318%	1	26	0.000%
2026-08-31	44.7500	44.7500	44.7500	44.7500	-2.717%	3	25	-17.318%
2026-08-25	46.0000	46.0000	46.0000	46.0000	+5.747%	8	25	-19.565%
2026-08-20	43.5000	43.5000	43.5000	43.5000	0.000%	1	17	-14.943%
2026-08-17	43.5000	43.5000	43.5000	43.5000	+0.069%	3	17	-14.943%
2026-08-14	44.1000	45.3000	43.4700	43.4700	-3.400%	255	14	-14.884%
2026-08-13	45.0000	45.0000	45.0000	45.0000	+2.506%	1	32	-17.778%
2026-08-06	43.9000	43.9000	43.9000	43.9000	-9.485%	1	31	-15.718%
2026-08-04	48.5000	48.5000	48.5000	48.5000	+6.360%	2	30	-23.711%
2026-07-28	46.4000	47.0000	45.6000	45.6000	-20.000%	7	32	-18.860%
2026-07-16	57.0000	57.0000	57.0000	57.0000	+3.636%	4	31	-35.088%
2026-07-15	55.0000	55.0000	55.0000	55.0000	+8.481%	2	31	-32.727%
2026-07-06	50.7000	50.7000	50.7000	50.7000	+5.078%	1	33	-27.022%
2026-06-29	48.3000	48.3000	48.2500	48.2500	-2.328%	15	34	-23.316%
2026-06-26	49.4000	49.4000	49.4000	49.4000	+8.907%	1	19	-25.101%
2026-06-24	45.3600	45.3600	45.3600	45.3600	-3.489%	1	18	-18.430%
2026-06-09	47.0000	47.0000	47.0000	47.0000	-7.023%	2	18	-21.277%
2026-06-04	50.7500	50.7500	50.5500	50.5500	-0.119%	3	17	-26.805%
2026-06-03	50.5700	50.6100	50.5700	50.6100	+17.425%	4	17	-26.892%
2026-05-26	43.1000	43.1000	43.1000	43.1000	+7.831%	1	21	-14.153%
2026-05-22	39.9700	39.9700	39.9700	39.9700	-1.866%	1	22	-7.431%
2026-05-21	40.0100	40.7300	40.0100	40.7300	+11.254%	2	21	-9.158%
2026-05-18	38.3500	38.3500	36.6100	36.6100	-6.008%	9	21	+1.065%
2026-05-15	38.1400	38.9500	38.1400	38.9500	-1.517%	38	23	-5.006%
2026-05-06	39.8500	39.8500	39.5500	39.5500	+3.561%	6	24	-6.448%
2026-05-05	38.1900	38.1900	38.1900	38.1900	+1.407%	1	23	-3.116%
2026-05-04	35.5500	37.6600	35.5500	37.6600	-24.890%	3	22	-1.753%
2026-05-01	49.2500	50.1400	49.2500	50.1400	+7.712%	4	24	-26.207%
2026-04-24	46.8600	46.8600	46.5500	46.5500	+17.788%	4	24	-20.516%
2026-04-01	39.5200	39.5200	39.5200	39.5200	+9.081%	3	21	-6.377%
2026-03-30	36.2300	36.2300	36.2300	36.2300	-8.139%	1	22	+2.125%
2026-03-25	39.3500	39.4500	39.1300	39.4400	+6.595%	11	22	-6.187%
2026-03-20	37.0000	37.0000	37.0000	37.0000	-2.116%	1	21	0.000%
2026-03-19	37.8000	37.8000	37.8000	37.8000	-0.526%	3	21	-2.116%
2026-03-18	38.0000	38.0000	38.0000	38.0000	-3.061%	2	20	-2.632%
2026-03-16	38.8200	39.2000	38.8200	39.2000	-5.542%	2	20	-5.612%
2026-03-11	41.4500	41.5000	41.4500	41.5000	+7.124%	2	18	-10.843%
2026-03-09	38.6700	38.7400	38.6700	38.7400	-30.198%	2	17	-4.491%
2026-03-02	55.5000	55.5000	55.5000	55.5000	+0.072%	1	17	-33.333%
2026-02-18	55.7200	55.7200	55.4000	55.4600	-2.702%	8	18	-33.285%
2026-02-17	57.0000	57.0000	57.0000	57.0000	-2.397%	5	18	-35.088%
2026-02-13	59.0000	59.0000	58.4000	58.4000	+11.069%	400	63	-36.644%
2026-02-03	52.3000	52.5800	52.3000	52.5800	+16.844%	6	63	-29.631%
2026-01-28	47.0000	47.0000	45.0000	45.0000	-10.873%	7	63	-17.778%
2026-01-27	50.4900	50.4900	50.4900	50.4900	+6.970%	2	63	-26.718%
2026-01-26	47.2000	47.2000	47.2000	47.2000	-0.106%	1	63	-21.610%
2026-01-14	47.2500	47.2500	47.2500	47.2500	-2.255%	10	63	-21.693%
2026-01-13	48.3400	48.3400	48.3400	48.3400	-0.330%	5	64	-23.459%
2026-01-09	48.2000	48.5000	46.2500	48.5000	+15.614%	4	65	-23.711%
2026-01-05	42.0000	42.7000	41.9500	41.9500	+1.944%	12	65	-11.800%
2025-12-26	41.1500	41.1500	41.1500	41.1500	-2.925%	1	65	-10.085%
2025-12-19	41.8000	42.3900	41.8000	42.3900	+2.515%	2	64	-12.715%
2025-12-12	41.3500	41.3500	41.3500	41.3500	-2.476%	1	64	-10.520%
2025-12-11	42.4000	42.4000	42.4000	42.4000	+12.169%	1	63	-12.736%
2025-12-08	37.8500	37.8500	37.8000	37.8000	+1.750%	2	64	-2.116%
2025-12-05	37.1500	37.1500	37.1500	37.1500	+1.642%	1	64	-0.404%
2025-12-04	36.5500	36.5500	36.5500	36.5500	-5.920%	13	64	+1.231%
2025-12-02	38.8500	38.8500	38.8500	38.8500	+1.835%	2	64	-4.762%
2025-12-01	38.1500	38.1500	38.1500	38.1500	+0.131%	3	64	-3.014%
2025-11-28	37.0000	38.2000	37.0000	38.1000	+6.693%	11	64	-2.887%
2025-11-26	35.7100	35.7100	35.7100	35.7100	+1.305%	5	51	+3.612%
2025-11-18	35.2500	35.2500	35.2500	35.2500	-3.292%	1	51	+4.965%
2025-11-17	36.9000	36.9000	36.0000	36.4500	-0.519%	7	50	+1.509%
2025-11-14	37.0000	37.0000	36.6400	36.6400	+1.496%	16	45	+0.983%
2025-11-11	36.0000	36.1000	36.0000	36.1000	+1.291%	2	44	+2.493%
2025-11-07	35.6400	35.6400	35.6400	35.6400	-3.178%	1	43	+3.816%
2025-10-28	36.8100	36.8100	36.8100	36.8100	+20.491%	1	43	+0.516%
2025-10-24	30.5500	30.5500	30.3000	30.5500	+11.741%	12	44	+21.113%
2025-10-15	27.3400	27.3400	27.3400	27.3400	+5.154%	1	51	+35.333%
2025-10-14	26.0000	26.0000	26.0000	26.0000	-3.021%	1	51	+42.308%
2025-10-13	26.8100	26.8100	26.8100	26.8100	-2.509%	4	51	+38.008%
2025-10-10	28.7100	28.7100	27.5000	27.5000	-5.172%	12	47	+34.545%
2025-10-09	29.2000	29.2000	29.0000	29.0000	+0.277%	10	41	+27.586%
2025-10-07	28.9200	28.9200	28.9200	28.9200	-1.966%	1	31	+27.939%
2025-10-06	29.5000	29.5000	29.5000	29.5000	+1.724%	1	31	+25.424%
2025-10-02	28.6000	29.1700	28.6000	29.0000	+6.461%	4	31	+27.586%
2025-10-01	27.0500	27.2400	27.0500	27.2400	+3.182%	4	31	+35.830%
2025-09-30	27.1000	27.1000	26.3000	26.4000	-5.036%	6	31	+40.152%
2025-09-29	27.8000	27.8000	27.8000	27.8000	+2.018%	1	26	+33.094%
2025-09-26	27.0000	27.2500	27.0000	27.2500	+3.612%	2	25	+35.780%
2025-09-25	26.3800	26.5500	26.3000	26.3000	-7.557%	16	23	+40.684%
2025-09-23	28.3000	28.4500	28.3000	28.4500	+2.523%	2	12	+30.053%
2025-09-22	27.3800	27.7500	27.3800	27.7500	+2.022%	5	12	+33.333%
2025-09-19	27.0500	27.2000	27.0500	27.2000	+0.555%	2	7	+36.029%
2025-09-18	27.1500	27.1500	27.0300	27.0500	-3.047%	4	5	+36.784%
2025-09-16	27.9000	27.9000	27.9000	27.9000	0.000%	1	1	+32.616%