Dark

UPS20280121C150
UPS Jan 21 2028 150.00 Call (UPS280121C00150000)
option OPRA

EOD

Jul 31, 2026

3.50+12.903%(+0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5000	3.5000	3.5000	3.5000	+12.903%	5	408	0.000%
2026-07-30	3.2000	3.2000	3.1000	3.1000	-15.989%	6	408	+12.903%
2026-07-29	3.6900	3.6900	3.6900	3.6900	-7.750%	1	408	-5.149%
2026-07-28	4.3900	4.3900	4.0000	4.0000	-40.653%	10	408	-12.500%
2026-07-24	6.7400	6.7400	6.7400	6.7400	-10.133%	1	408	-48.071%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+4.603%	4	408	-53.333%
2026-07-21	7.1700	7.1700	7.1700	7.1700	-10.375%	1	408	-51.185%
2026-07-17	8.0000	8.0000	8.0000	8.0000	+4.575%	1	408	-56.250%
2026-07-16	7.3000	7.6500	7.3000	7.6500	+25.000%	14	409	-54.248%
2026-07-14	6.1200	6.1200	6.1200	6.1200	-7.273%	1	409	-42.810%
2026-07-13	6.6000	6.6000	6.6000	6.6000	+2.326%	7	409	-46.970%
2026-07-10	6.4500	6.4500	6.4500	6.4500	+11.207%	1	402	-45.736%
2026-07-09	5.7000	5.8000	5.7000	5.8000	-6.452%	2	402	-39.655%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+11.712%	1	402	-43.548%
2026-07-01	5.7000	5.8000	5.5500	5.5500	+9.901%	7	402	-36.937%
2026-06-29	5.0500	5.0500	5.0500	5.0500	-10.302%	1	401	-30.693%
2026-06-25	5.4700	5.6300	5.4700	5.6300	+26.802%	10	401	-37.833%
2026-06-24	4.4400	4.4400	4.4400	4.4400	-3.478%	5	401	-21.171%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-11.538%	2	401	-23.913%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-0.952%	1	403	-32.692%
2026-06-17	5.2500	5.2500	5.2500	5.2500	-12.060%	1	403	-33.333%
2026-06-16	5.9700	5.9700	5.9700	5.9700	+4.737%	1	403	-41.374%
2026-06-15	5.7000	5.7000	5.7000	5.7000	+9.615%	2	405	-38.596%
2026-06-11	4.8000	5.2000	4.8000	5.2000	+18.182%	14	405	-32.692%
2026-06-10	4.4000	4.4000	4.4000	4.4000	-30.269%	1	405	-20.455%
2026-06-04	6.2100	6.3100	6.2100	6.3100	-2.019%	3	405	-44.532%
2026-06-03	5.8200	6.4400	5.8200	6.4400	+12.982%	6	403	-45.652%
2026-06-02	6.0000	6.0000	5.7000	5.7000	-5.629%	2	403	-38.596%
2026-06-01	6.0000	6.0400	6.0000	6.0400	+15.048%	3	405	-42.053%
2026-05-29	5.2500	5.2500	5.2500	5.2500	+9.375%	1	405	-33.333%
2026-05-28	5.3000	5.3000	4.8000	4.8000	+7.623%	2	404	-27.083%
2026-05-27	4.6200	4.6200	4.4600	4.4600	+11.500%	2	406	-21.525%
2026-05-26	3.9000	4.0000	3.9000	4.0000	+3.359%	4	407	-12.500%
2026-05-22	3.8500	3.8700	3.8500	3.8700	+31.633%	3	406	-9.561%
2026-05-13	3.0000	3.0000	2.9400	2.9400	+1.379%	54	403	+19.048%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-9.375%	3	403	+20.690%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-3.030%	1	403	+9.375%
2026-05-08	3.3800	3.3800	3.3000	3.3000	+4.762%	2	444	+6.061%
2026-05-07	3.2500	3.3000	3.1500	3.1500	+14.545%	54	446	+11.111%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-5.172%	2	394	+27.273%
2026-05-04	3.3700	3.3700	2.8000	2.9000	-36.957%	124	394	+20.690%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+10.048%	1	286	-23.913%
2026-04-30	4.2900	4.2900	4.1800	4.1800	+0.240%	2	286	-16.268%
2026-04-28	3.8000	4.1700	3.5000	4.1700	-16.600%	12	286	-16.067%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+5.485%	2	285	-30.000%
2026-04-24	4.7400	4.7400	4.7400	4.7400	+9.469%	2	285	-26.160%
2026-04-22	4.3500	4.3500	4.3300	4.3300	-4.835%	2	283	-19.169%
2026-04-20	4.5500	4.5500	4.5500	4.5500	-6.186%	10	284	-23.077%
2026-04-17	5.0000	5.0000	4.8500	4.8500	+4.301%	2	284	-27.835%
2026-04-16	4.4000	4.6500	4.4000	4.6500	+3.333%	4	284	-24.731%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+20.643%	6	282	-22.222%
2026-04-14	3.7300	3.7300	3.7300	3.7300	-0.533%	1	276	-6.166%
2026-04-09	3.7500	3.7500	3.7500	3.7500	+4.749%	1	276	-6.667%
2026-04-07	3.3500	3.5800	3.3500	3.5800	+8.485%	2	276	-2.235%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-10.811%	3	278	+6.061%
2026-03-31	3.7000	3.7000	3.6600	3.7000	+12.121%	3	278	-5.405%
2026-03-30	3.2800	3.3500	3.2800	3.3000	+3.125%	4	278	+6.061%
2026-03-27	3.4000	3.4000	3.1400	3.2000	-17.949%	3	279	+9.375%
2026-03-23	3.7500	4.0000	3.6800	3.9000	+12.392%	6	278	-10.256%
2026-03-20	3.5000	3.5000	3.4700	3.4700	+2.360%	3	280	+0.865%
2026-03-19	3.4000	3.4000	3.3900	3.3900	-5.833%	3	280	+3.245%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-7.928%	1	278	-2.778%
2026-03-16	3.9200	3.9200	3.9100	3.9100	+5.108%	20	278	-10.486%
2026-03-13	3.7200	3.7200	3.7200	3.7200	-19.306%	2	278	-5.914%
2026-03-10	4.7000	4.7000	4.6100	4.6100	+15.250%	10	278	-24.078%
2026-03-09	3.3000	4.0000	3.3000	4.0000	-3.614%	2	268	-12.500%
2026-03-06	4.0000	4.2500	4.0000	4.1500	-50.000%	4	269	-15.663%
2026-02-26	8.3000	8.3000	8.3000	8.3000	+18.571%	1	268	-57.831%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-6.667%	5	267	-50.000%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-11.557%	3	271	-53.333%
2026-02-13	8.4600	8.4800	8.4600	8.4800	+4.049%	2	267	-58.726%
2026-02-10	8.1500	8.1500	8.1500	8.1500	+3.165%	1	267	-57.055%
2026-02-09	7.9000	7.9000	7.9000	7.9000	+4.636%	1	267	-55.696%
2026-02-06	8.9800	8.9800	7.3500	7.5500	+7.857%	6	266	-53.642%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+11.111%	1	267	-50.000%
2026-02-04	6.3000	6.3000	6.3000	6.3000	+5.000%	10	267	-44.444%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+7.720%	1	277	-41.667%
2026-02-02	4.4000	5.5700	4.4000	5.5700	+28.046%	4	277	-37.163%
2026-01-30	4.9000	4.9000	4.3500	4.3500	-3.333%	2	277	-19.540%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+7.143%	1	277	-22.222%
2026-01-28	4.5300	4.5300	4.0000	4.2000	+8.808%	13	278	-16.667%
2026-01-27	5.6000	5.6000	3.8600	3.8600	-22.800%	22	287	-9.326%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-15.254%	2	290	-30.000%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+1.027%	1	292	-40.678%
2026-01-21	5.5000	6.8000	5.5000	5.8400	+10.189%	268	291	-40.068%
2026-01-20	5.3000	5.3000	5.3000	5.3000	0.000%	2	217	-33.962%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-7.826%	1	215	-33.962%
2026-01-15	5.9000	5.9000	5.7500	5.7500	-0.862%	5	215	-39.130%
2026-01-14	5.8000	5.8000	5.8000	5.8000	-1.695%	1	211	-39.655%
2026-01-12	5.9000	5.9000	5.9000	5.9000	+4.425%	1	210	-40.678%
2026-01-09	6.0000	6.0000	5.6500	5.6500	+1.802%	6	210	-38.053%
2026-01-08	5.0000	5.6500	5.0000	5.5500	+20.652%	20	208	-36.937%
2026-01-07	5.2000	5.2000	4.6000	4.6000	-5.155%	11	204	-23.913%
2026-01-06	4.6000	4.8500	4.6000	4.8500	+7.778%	16	194	-27.835%
2026-01-05	4.3500	4.5000	4.3500	4.5000	0.000%	16	180	-22.222%
2026-01-02	4.4000	4.5000	4.3600	4.5000	+6.888%	4	180	-22.222%
2025-12-31	4.3600	4.6500	4.0900	4.2100	+1.446%	152	36	-16.865%
2025-12-30	4.0000	4.1500	4.0000	4.1500	-5.682%	18	36	-15.663%
2025-12-29	4.4000	4.4000	4.4000	4.4000	-7.368%	1	24	-20.455%
2025-12-18	4.1700	4.7500	4.1700	4.7500	+11.241%	12	25	-26.316%
2025-12-17	4.8000	4.8000	4.1300	4.2700	-0.698%	15	20	-18.033%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-5.495%	2	6	-18.605%
2025-12-15	4.9000	4.9000	4.4500	4.5500	0.000%	7	5	-23.077%