Dark

UPS20280121C150
UPS Jan 21 2028 150.00 Call (UPS280121C00150000)
option OPRA

EOD

Sep 24, 2026

1.45-6.452%(-0.10)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5000	1.5000	1.4500	1.4500	-6.452%	202	380	0.000%
2026-09-22	1.5500	1.5500	1.5500	1.5500	-1.899%	1	419	-6.452%
2026-09-21	1.8500	1.8500	1.5800	1.5800	-16.842%	6	419	-8.228%
2026-09-16	1.9800	1.9800	1.9000	1.9000	-20.833%	6	419	-23.684%
2026-09-15	2.4000	2.4000	2.4000	2.4000	+8.597%	1	419	-39.583%
2026-09-14	2.2100	2.2100	2.2100	2.2100	-7.917%	5	419	-34.389%
2026-09-10	2.0500	2.4000	2.0500	2.4000	+11.628%	11	419	-39.583%
2026-09-09	2.1500	2.1500	2.1500	2.1500	-6.522%	2	418	-32.558%
2026-09-08	2.3500	2.3500	2.2000	2.3000	-19.298%	14	416	-36.957%
2026-09-02	2.8500	2.8500	2.8500	2.8500	+7.547%	1	416	-49.123%
2026-09-01	2.6500	2.6500	2.6500	2.6500	-13.115%	3	415	-45.283%
2026-08-31	3.1000	3.1000	3.0500	3.0500	-11.594%	6	415	-52.459%
2026-08-27	3.4500	3.4500	3.4500	3.4500	+1.471%	1	410	-57.971%
2026-08-25	2.9900	3.4000	2.9900	3.4000	+16.438%	8	410	-57.353%
2026-08-18	3.0000	3.0000	2.9200	2.9200	-2.667%	3	415	-50.342%
2026-08-17	3.0000	3.0000	3.0000	3.0000	-10.448%	8	416	-51.667%
2026-08-13	3.3300	3.3500	3.3300	3.3500	+2.446%	12	408	-56.716%
2026-08-10	3.2700	3.2700	3.2700	3.2700	+5.484%	1	408	-55.657%
2026-08-07	3.1000	3.1000	3.1000	3.1000	0.000%	1	408	-53.226%
2026-08-06	3.1000	3.1000	3.1000	3.1000	-21.519%	1	408	-53.226%
2026-08-04	3.9500	3.9500	3.9500	3.9500	+12.857%	1	408	-63.291%
2026-07-31	3.5000	3.5000	3.5000	3.5000	+12.903%	5	408	-58.571%
2026-07-30	3.2000	3.2000	3.1000	3.1000	-15.989%	6	408	-53.226%
2026-07-29	3.6900	3.6900	3.6900	3.6900	-7.750%	1	408	-60.705%
2026-07-28	4.3900	4.3900	4.0000	4.0000	-40.653%	10	408	-63.750%
2026-07-24	6.7400	6.7400	6.7400	6.7400	-10.133%	1	408	-78.487%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+4.603%	4	408	-80.667%
2026-07-21	7.1700	7.1700	7.1700	7.1700	-10.375%	1	408	-79.777%
2026-07-17	8.0000	8.0000	8.0000	8.0000	+4.575%	1	408	-81.875%
2026-07-16	7.3000	7.6500	7.3000	7.6500	+25.000%	14	409	-81.046%
2026-07-14	6.1200	6.1200	6.1200	6.1200	-7.273%	1	409	-76.307%
2026-07-13	6.6000	6.6000	6.6000	6.6000	+2.326%	7	409	-78.030%
2026-07-10	6.4500	6.4500	6.4500	6.4500	+11.207%	1	402	-77.519%
2026-07-09	5.7000	5.8000	5.7000	5.8000	-6.452%	2	402	-75.000%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+11.712%	1	402	-76.613%
2026-07-01	5.7000	5.8000	5.5500	5.5500	+9.901%	7	402	-73.874%
2026-06-29	5.0500	5.0500	5.0500	5.0500	-10.302%	1	401	-71.287%
2026-06-25	5.4700	5.6300	5.4700	5.6300	+26.802%	10	401	-74.245%
2026-06-24	4.4400	4.4400	4.4400	4.4400	-3.478%	5	401	-67.342%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-11.538%	2	401	-68.478%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-0.952%	1	403	-72.115%
2026-06-17	5.2500	5.2500	5.2500	5.2500	-12.060%	1	403	-72.381%
2026-06-16	5.9700	5.9700	5.9700	5.9700	+4.737%	1	403	-75.712%
2026-06-15	5.7000	5.7000	5.7000	5.7000	+9.615%	2	405	-74.561%
2026-06-11	4.8000	5.2000	4.8000	5.2000	+18.182%	14	405	-72.115%
2026-06-10	4.4000	4.4000	4.4000	4.4000	-30.269%	1	405	-67.045%
2026-06-04	6.2100	6.3100	6.2100	6.3100	-2.019%	3	405	-77.021%
2026-06-03	5.8200	6.4400	5.8200	6.4400	+12.982%	6	403	-77.484%
2026-06-02	6.0000	6.0000	5.7000	5.7000	-5.629%	2	403	-74.561%
2026-06-01	6.0000	6.0400	6.0000	6.0400	+15.048%	3	405	-75.993%
2026-05-29	5.2500	5.2500	5.2500	5.2500	+9.375%	1	405	-72.381%
2026-05-28	5.3000	5.3000	4.8000	4.8000	+7.623%	2	404	-69.792%
2026-05-27	4.6200	4.6200	4.4600	4.4600	+11.500%	2	406	-67.489%
2026-05-26	3.9000	4.0000	3.9000	4.0000	+3.359%	4	407	-63.750%
2026-05-22	3.8500	3.8700	3.8500	3.8700	+31.633%	3	406	-62.532%
2026-05-13	3.0000	3.0000	2.9400	2.9400	+1.379%	54	403	-50.680%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-9.375%	3	403	-50.000%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-3.030%	1	403	-54.688%
2026-05-08	3.3800	3.3800	3.3000	3.3000	+4.762%	2	444	-56.061%
2026-05-07	3.2500	3.3000	3.1500	3.1500	+14.545%	54	446	-53.968%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-5.172%	2	394	-47.273%
2026-05-04	3.3700	3.3700	2.8000	2.9000	-36.957%	124	394	-50.000%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+10.048%	1	286	-68.478%
2026-04-30	4.2900	4.2900	4.1800	4.1800	+0.240%	2	286	-65.311%
2026-04-28	3.8000	4.1700	3.5000	4.1700	-16.600%	12	286	-65.228%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+5.485%	2	285	-71.000%
2026-04-24	4.7400	4.7400	4.7400	4.7400	+9.469%	2	285	-69.409%
2026-04-22	4.3500	4.3500	4.3300	4.3300	-4.835%	2	283	-66.513%
2026-04-20	4.5500	4.5500	4.5500	4.5500	-6.186%	10	284	-68.132%
2026-04-17	5.0000	5.0000	4.8500	4.8500	+4.301%	2	284	-70.103%
2026-04-16	4.4000	4.6500	4.4000	4.6500	+3.333%	4	284	-68.817%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+20.643%	6	282	-67.778%
2026-04-14	3.7300	3.7300	3.7300	3.7300	-0.533%	1	276	-61.126%
2026-04-09	3.7500	3.7500	3.7500	3.7500	+4.749%	1	276	-61.333%
2026-04-07	3.3500	3.5800	3.3500	3.5800	+8.485%	2	276	-59.497%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-10.811%	3	278	-56.061%
2026-03-31	3.7000	3.7000	3.6600	3.7000	+12.121%	3	278	-60.811%
2026-03-30	3.2800	3.3500	3.2800	3.3000	+3.125%	4	278	-56.061%
2026-03-27	3.4000	3.4000	3.1400	3.2000	-17.949%	3	279	-54.688%
2026-03-23	3.7500	4.0000	3.6800	3.9000	+12.392%	6	278	-62.821%
2026-03-20	3.5000	3.5000	3.4700	3.4700	+2.360%	3	280	-58.213%
2026-03-19	3.4000	3.4000	3.3900	3.3900	-5.833%	3	280	-57.227%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-7.928%	1	278	-59.722%
2026-03-16	3.9200	3.9200	3.9100	3.9100	+5.108%	20	278	-62.916%
2026-03-13	3.7200	3.7200	3.7200	3.7200	-19.306%	2	278	-61.022%
2026-03-10	4.7000	4.7000	4.6100	4.6100	+15.250%	10	278	-68.547%
2026-03-09	3.3000	4.0000	3.3000	4.0000	-3.614%	2	268	-63.750%
2026-03-06	4.0000	4.2500	4.0000	4.1500	-50.000%	4	269	-65.060%
2026-02-26	8.3000	8.3000	8.3000	8.3000	+18.571%	1	268	-82.530%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-6.667%	5	267	-79.286%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-11.557%	3	271	-80.667%
2026-02-13	8.4600	8.4800	8.4600	8.4800	+4.049%	2	267	-82.901%
2026-02-10	8.1500	8.1500	8.1500	8.1500	+3.165%	1	267	-82.209%
2026-02-09	7.9000	7.9000	7.9000	7.9000	+4.636%	1	267	-81.646%
2026-02-06	8.9800	8.9800	7.3500	7.5500	+7.857%	6	266	-80.795%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+11.111%	1	267	-79.286%
2026-02-04	6.3000	6.3000	6.3000	6.3000	+5.000%	10	267	-76.984%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+7.720%	1	277	-75.833%
2026-02-02	4.4000	5.5700	4.4000	5.5700	+28.046%	4	277	-73.968%
2026-01-30	4.9000	4.9000	4.3500	4.3500	-3.333%	2	277	-66.667%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+7.143%	1	277	-67.778%
2026-01-28	4.5300	4.5300	4.0000	4.2000	+8.808%	13	278	-65.476%
2026-01-27	5.6000	5.6000	3.8600	3.8600	-22.800%	22	287	-62.435%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-15.254%	2	290	-71.000%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+1.027%	1	292	-75.424%
2026-01-21	5.5000	6.8000	5.5000	5.8400	+10.189%	268	291	-75.171%
2026-01-20	5.3000	5.3000	5.3000	5.3000	0.000%	2	217	-72.642%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-7.826%	1	215	-72.642%
2026-01-15	5.9000	5.9000	5.7500	5.7500	-0.862%	5	215	-74.783%
2026-01-14	5.8000	5.8000	5.8000	5.8000	-1.695%	1	211	-75.000%
2026-01-12	5.9000	5.9000	5.9000	5.9000	+4.425%	1	210	-75.424%
2026-01-09	6.0000	6.0000	5.6500	5.6500	+1.802%	6	210	-74.336%
2026-01-08	5.0000	5.6500	5.0000	5.5500	+20.652%	20	208	-73.874%
2026-01-07	5.2000	5.2000	4.6000	4.6000	-5.155%	11	204	-68.478%
2026-01-06	4.6000	4.8500	4.6000	4.8500	+7.778%	16	194	-70.103%
2026-01-05	4.3500	4.5000	4.3500	4.5000	0.000%	16	180	-67.778%
2026-01-02	4.4000	4.5000	4.3600	4.5000	+6.888%	4	180	-67.778%
2025-12-31	4.3600	4.6500	4.0900	4.2100	+1.446%	152	36	-65.558%
2025-12-30	4.0000	4.1500	4.0000	4.1500	-5.682%	18	36	-65.060%
2025-12-29	4.4000	4.4000	4.4000	4.4000	-7.368%	1	24	-67.045%
2025-12-18	4.1700	4.7500	4.1700	4.7500	+11.241%	12	25	-69.474%
2025-12-17	4.8000	4.8000	4.1300	4.2700	-0.698%	15	20	-66.042%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-5.495%	2	6	-66.279%
2025-12-15	4.9000	4.9000	4.4500	4.5500	0.000%	7	5	-68.132%