Dark

UPS20280121C145
UPS Jan 21 2028 145.00 Call (UPS280121C00145000)
option OPRA

EOD

Jul 30, 2026

4.05-47.742%(-3.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0000	4.0500	4.0000	4.0500	-47.742%	4	289	0.000%
2026-07-23	7.7500	7.7500	7.7500	7.7500	-4.203%	76	290	-47.742%
2026-07-16	7.9500	8.1400	7.9500	8.0900	+4.387%	7	231	-49.938%
2026-07-15	7.7500	7.7500	7.7500	7.7500	+1.974%	19	236	-47.742%
2026-07-13	7.6000	7.6000	7.6000	7.6000	+3.401%	13	236	-46.711%
2026-07-10	7.3500	7.3500	7.3500	7.3500	+24.576%	2	236	-44.898%
2026-06-18	5.8500	5.9000	5.8500	5.9000	+2.609%	2	225	-31.356%
2026-06-17	5.7500	5.7500	5.7500	5.7500	-6.656%	1	225	-29.565%
2026-06-15	6.1600	6.1600	6.1600	6.1600	-3.750%	10	225	-34.253%
2026-06-11	6.4000	6.4000	6.4000	6.4000	+0.156%	1	225	-36.719%
2026-06-08	6.3900	6.3900	6.3900	6.3900	+10.172%	1	224	-36.620%
2026-06-05	5.8000	5.8000	5.8000	5.8000	-15.328%	1	224	-30.172%
2026-06-04	6.8500	6.8500	6.8500	6.8500	-8.545%	1	224	-40.876%
2026-06-01	7.4900	7.4900	7.4900	7.4900	+36.929%	1	224	-45.928%
2026-05-27	5.4700	5.4700	5.4700	5.4700	+56.286%	1	225	-25.960%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-12.500%	1	225	+15.714%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+6.952%	10	225	+1.250%
2026-05-21	3.0000	3.7400	3.0000	3.7400	-1.579%	2	225	+8.289%
2026-05-11	3.8000	3.8000	3.8000	3.8000	+2.703%	1	225	+6.579%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-1.333%	11	224	+9.459%
2026-05-06	3.8000	3.8000	3.7500	3.7500	+5.634%	2	223	+8.000%
2026-05-05	3.5500	3.5500	3.5500	3.5500	+0.282%	17	223	+14.085%
2026-05-04	3.5500	3.5500	3.5400	3.5400	-34.444%	11	223	+14.407%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+1.887%	2	224	-25.000%
2026-04-23	5.3000	5.3000	5.3000	5.3000	+0.952%	1	224	-23.585%
2026-04-22	5.2500	5.2500	5.2500	5.2500	-7.895%	1	224	-22.857%
2026-04-17	5.7000	5.7000	5.7000	5.7000	+18.503%	1	224	-28.947%
2026-04-10	4.8100	4.8100	4.8100	4.8100	+6.889%	1	222	-15.800%
2026-04-07	4.5000	4.5000	4.5000	4.5000	+20.000%	1	222	-10.000%
2026-03-27	3.7500	3.7500	3.7500	3.7500	-8.537%	17	222	+8.000%
2026-03-24	4.1000	4.1000	4.1000	4.1000	+1.737%	10	222	-1.220%
2026-03-23	4.4000	4.4000	4.0300	4.0300	-4.048%	15	232	+0.496%
2026-03-20	4.0000	4.2000	4.0000	4.2000	-4.545%	2	243	-3.571%
2026-03-09	4.4000	4.4000	4.4000	4.4000	-2.870%	10	243	-7.955%
2026-03-06	4.0000	4.5300	4.0000	4.5300	-25.738%	6	253	-10.596%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-15.160%	5	250	-33.607%
2026-03-04	7.1900	7.1900	7.1900	7.1900	-6.502%	2	255	-43.672%
2026-03-03	7.6900	7.6900	7.6900	7.6900	-12.614%	2	257	-47.334%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-2.439%	1	255	-53.977%
2026-02-20	9.0200	9.0200	9.0200	9.0200	-4.043%	1	255	-55.100%
2026-02-13	9.4000	9.4000	9.4000	9.4000	+20.978%	4	256	-56.915%
2026-02-06	7.6000	7.7700	7.6000	7.7700	-6.946%	26	256	-47.876%
2026-02-04	7.7000	8.3500	7.7000	8.3500	+17.606%	24	256	-51.497%
2026-02-03	6.9000	7.1000	6.9000	7.1000	+24.126%	2	249	-42.958%
2026-02-02	5.7200	5.7200	5.7200	5.7200	+21.702%	1	249	-29.196%
2026-01-29	4.7000	4.7000	4.7000	4.7000	-16.814%	5	248	-13.830%
2026-01-23	5.6500	5.6500	5.6500	5.6500	+2.727%	2	251	-28.319%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-14.729%	35	251	-26.364%
2026-01-21	6.5000	6.7200	6.2800	6.4500	+13.958%	203	274	-37.209%
2026-01-20	5.9000	5.9500	5.6600	5.6600	-13.588%	3	178	-28.445%
2026-01-12	6.6500	6.6500	6.5500	6.5500	-5.072%	17	177	-38.168%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+9.524%	5	174	-41.304%
2026-01-08	6.5500	6.5500	6.3000	6.3000	+36.069%	39	174	-35.714%
2025-12-30	4.6000	4.6300	4.5500	4.6300	+2.889%	20	170	-12.527%
2025-12-29	5.0000	5.0000	4.5000	4.5000	-8.163%	5	175	-10.000%
2025-12-24	4.8000	5.0000	4.8000	4.9000	-2.000%	3	178	-17.347%
2025-12-23	5.0000	5.0000	5.0000	5.0000	+5.263%	1	178	-19.000%
2025-12-22	5.0000	5.0000	4.5000	4.7500	-4.040%	19	178	-14.737%
2025-12-19	4.9500	4.9500	4.9500	4.9500	-6.604%	1	177	-18.182%
2025-12-12	5.1500	5.3000	5.1500	5.3000	-5.861%	6	177	-23.585%
2025-12-11	6.0000	6.0000	5.4800	5.6300	+3.114%	186	178	-28.064%
2025-12-10	5.1000	6.0000	5.0000	5.4600	+13.750%	10	119	-25.824%
2025-12-09	4.8000	4.8000	4.8000	4.8000	+4.348%	5	111	-15.625%
2025-12-05	4.5000	5.0100	4.5000	4.6000	+6.977%	4	106	-11.957%
2025-12-04	4.8500	4.8500	4.3000	4.3000	-11.340%	18	102	-5.814%
2025-12-03	4.8500	4.8500	4.8500	4.8500	+3.191%	1	85	-16.495%
2025-11-26	4.7000	4.7000	4.7000	4.7000	-2.083%	1	84	-13.830%
2025-11-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	84	-15.625%
2025-11-21	4.5700	4.8000	4.4800	4.8000	+1.053%	13	83	-15.625%
2025-11-20	4.7500	4.7500	4.7500	4.7500	+8.200%	10	73	-14.737%
2025-11-19	4.3900	4.3900	4.3900	4.3900	-6.596%	10	63	-7.745%
2025-11-17	4.7000	4.7000	4.7000	4.7000	+2.174%	1	53	-13.830%
2025-11-14	4.6000	4.6000	4.6000	4.6000	-3.158%	46	52	-11.957%
2025-11-13	4.7500	4.7500	4.7500	4.7500	+25.000%	4	11	-14.737%
2025-11-10	4.0500	4.1000	3.7500	3.8000	-10.588%	8	11	+6.579%
2025-11-07	4.2500	4.2500	4.2500	4.2500	+6.250%	1	9	-4.706%
2025-11-06	4.1000	4.1000	4.0000	4.0000	-2.439%	2	9	+1.250%
2025-11-04	4.1000	4.1000	4.1000	4.1000	-14.226%	1	7	-1.220%
2025-11-03	4.2900	4.7800	4.2900	4.7800	-4.400%	3	3	-15.272%
2025-10-30	4.0000	5.3500	4.0000	5.0000	0.000%	3	3	-19.000%