Dark

UPS20280121C140
UPS Jan 21 2028 140.00 Call (UPS280121C00140000)
option OPRA

EOD

Sep 24, 2026

1.84-23.333%(-0.56)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0100	2.0100	1.7900	1.8400	-23.333%	14	784	0.000%
2026-09-22	2.3600	2.4000	2.3000	2.4000	+4.348%	4	772	-23.333%
2026-09-21	2.5000	2.5000	2.1500	2.3000	-18.440%	29	771	-20.000%
2026-09-18	2.5900	2.8600	2.5900	2.8200	-11.875%	71	762	-34.752%
2026-09-17	3.1600	3.2000	3.1600	3.2000	+12.281%	3	734	-42.500%
2026-09-16	2.8500	2.8500	2.8500	2.8500	-18.103%	1	735	-35.439%
2026-09-15	3.4800	3.4800	3.4800	3.4800	+10.476%	20	735	-47.126%
2026-09-11	3.1500	3.1500	3.1500	3.1500	-4.545%	1	715	-41.587%
2026-09-08	3.6100	3.6100	3.2800	3.3000	-7.042%	54	716	-44.242%
2026-09-04	3.5500	3.5500	3.5500	3.5500	-14.458%	10	687	-48.169%
2026-09-01	4.1500	4.1500	4.1500	4.1500	-15.306%	40	687	-55.663%
2026-08-27	4.6000	4.9000	4.6000	4.9000	-2.000%	3	647	-62.449%
2026-08-26	5.0000	5.0000	5.0000	5.0000	+7.527%	37	648	-63.200%
2026-08-25	4.4000	4.8000	4.4000	4.6500	+16.250%	7	659	-60.430%
2026-08-21	3.9500	4.0000	3.9500	4.0000	-3.614%	36	654	-54.000%
2026-08-20	4.1500	4.1500	4.1500	4.1500	-4.378%	4	690	-55.663%
2026-08-17	4.3400	4.3400	4.3400	4.3400	-3.556%	1	690	-57.604%
2026-08-14	4.5500	4.5500	4.5000	4.5000	-3.226%	9	689	-59.111%
2026-08-13	4.5700	4.6500	4.5700	4.6500	+19.231%	5	681	-60.430%
2026-08-12	3.9000	3.9000	3.9000	3.9000	-13.333%	1	686	-52.821%
2026-08-10	4.5000	4.5000	4.5000	4.5000	0.000%	1	685	-59.111%
2026-08-06	4.3500	4.5000	4.3500	4.5000	-19.643%	24	685	-59.111%
2026-08-05	5.5000	5.6000	5.5000	5.6000	-8.046%	98	663	-67.143%
2026-08-04	5.5000	6.1100	5.5000	6.0900	+21.800%	15	565	-69.787%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+9.170%	1	562	-63.200%
2026-07-30	5.0000	5.0000	4.5800	4.5800	-7.475%	4	561	-59.825%
2026-07-29	4.9500	4.9500	4.9500	4.9500	-10.000%	84	565	-62.828%
2026-07-28	5.5000	5.5000	5.5000	5.5000	-43.064%	10	481	-66.545%
2026-07-16	9.6600	9.6600	9.6600	9.6600	+9.153%	3	491	-80.952%
2026-07-15	8.8200	8.8500	8.8200	8.8500	+2.787%	2	494	-79.209%
2026-07-09	8.5000	8.6100	8.5000	8.6100	+16.509%	5	493	-78.630%
2026-07-08	7.0500	7.3900	7.0500	7.3900	-0.135%	3	495	-75.101%
2026-07-06	7.4000	7.4000	7.4000	7.4000	-4.762%	4	494	-75.135%
2026-07-02	7.7700	7.7700	7.7700	7.7700	+19.538%	1	489	-76.319%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-2.402%	1	489	-71.692%
2026-06-29	6.6600	6.6600	6.6600	6.6600	-11.200%	1	490	-72.372%
2026-06-25	7.1000	7.5000	7.1000	7.5000	+12.782%	14	490	-75.467%
2026-06-22	6.4000	6.6500	6.4000	6.6500	+9.016%	3	488	-72.331%
2026-06-18	6.8000	6.8000	6.0500	6.1000	-8.271%	8	484	-69.836%
2026-06-17	7.5000	7.5000	6.6500	6.6500	-15.287%	3	484	-72.331%
2026-06-16	7.9000	8.0500	7.7000	7.8500	+7.534%	20	484	-76.561%
2026-06-12	7.7500	7.7500	7.1000	7.3000	+20.661%	3	484	-74.795%
2026-06-10	6.0000	6.1000	5.8000	6.0500	-11.029%	7	484	-69.587%
2026-06-09	6.9000	7.3500	6.8000	6.8000	-6.849%	7	480	-72.941%
2026-06-08	7.2500	7.5000	7.2000	7.3000	-8.750%	13	475	-74.795%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-6.433%	10	471	-77.000%
2026-06-04	8.5500	8.5500	8.5500	8.5500	+6.875%	1	461	-78.480%
2026-06-03	8.5000	8.5000	8.0000	8.0000	+15.108%	14	461	-77.000%
2026-05-28	7.0400	7.0500	6.9500	6.9500	+6.923%	10	451	-73.525%
2026-05-27	6.4900	6.5000	6.4900	6.5000	+29.741%	4	447	-71.692%
2026-05-26	4.7400	5.0200	4.7400	5.0100	+16.512%	8	443	-63.273%
2026-05-14	4.3000	4.3000	4.3000	4.3000	+3.614%	1	443	-57.209%
2026-05-13	4.1500	4.1500	4.1500	4.1500	-7.778%	1	442	-55.663%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+2.273%	2	442	-59.111%
2026-05-06	4.4000	4.4000	4.4000	4.4000	+6.024%	10	444	-58.182%
2026-05-05	3.9500	4.1500	3.7000	4.1500	-1.425%	95	454	-55.663%
2026-05-04	4.3500	4.3500	4.2100	4.2100	-24.687%	9	453	-56.295%
2026-05-01	5.3000	5.5900	5.3000	5.5900	+9.608%	5	455	-67.084%
2026-04-28	4.9000	5.1000	4.9000	5.1000	-23.881%	2	455	-63.922%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+10.744%	1	455	-72.537%
2026-04-24	6.0500	6.0500	6.0500	6.0500	-7.634%	1	455	-69.587%
2026-04-17	6.5500	6.5500	6.5500	6.5500	+8.264%	1	456	-71.908%
2026-04-16	6.0500	6.0500	6.0500	6.0500	+6.140%	1	455	-69.587%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+5.948%	10	454	-67.719%
2026-04-13	5.3800	5.3800	5.3800	5.3800	-3.063%	3	454	-65.799%
2026-04-08	5.5500	5.5500	5.5500	5.5500	+17.089%	2	453	-66.847%
2026-04-06	4.7400	4.7400	4.7400	4.7400	+15.610%	10	455	-61.181%
2026-03-27	4.5000	4.5000	4.1000	4.1000	-20.543%	14	445	-55.122%
2026-03-24	4.7000	5.1600	4.7000	5.1600	+14.159%	5	446	-64.341%
2026-03-20	4.6500	4.6500	4.5200	4.5200	-11.373%	2	445	-59.292%
2026-03-13	5.1300	5.1300	5.1000	5.1000	0.000%	4	444	-63.922%
2026-03-09	5.0000	5.1000	5.0000	5.1000	-21.538%	12	440	-63.922%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-36.585%	2	440	-71.692%
2026-02-27	10.5000	10.5000	10.2500	10.2500	+1.687%	4	438	-82.049%
2026-02-26	10.0800	10.0800	10.0800	10.0800	+4.240%	3	438	-81.746%
2026-02-24	9.6700	9.6700	9.6700	9.6700	+9.266%	1	436	-80.972%
2026-02-20	8.8500	8.8500	8.8500	8.8500	-11.055%	10	436	-79.209%
2026-02-18	9.9500	9.9500	9.9500	9.9500	-1.388%	3	426	-81.508%
2026-02-13	10.0900	10.0900	10.0900	10.0900	-4.179%	3	421	-81.764%
2026-02-12	10.5300	10.5300	10.5300	10.5300	-2.680%	5	421	-82.526%
2026-02-11	11.0000	11.2000	10.0000	10.8200	+5.049%	292	426	-82.994%
2026-02-10	8.3700	10.3000	8.3700	10.3000	+46.515%	3	201	-82.136%
2026-02-02	7.0200	7.0300	7.0200	7.0300	+28.991%	2	198	-73.826%
2026-01-29	5.5000	5.5000	5.4500	5.4500	-3.369%	15	196	-66.239%
2026-01-28	5.6400	5.6400	5.6400	5.6400	-23.265%	2	181	-67.376%
2026-01-27	6.6700	7.3500	6.6700	7.3500	+1.519%	40	181	-74.966%
2026-01-21	6.9900	7.2400	6.9900	7.2400	-0.822%	10	193	-74.586%
2026-01-15	7.3000	7.3000	7.3000	7.3000	+8.955%	10	193	-74.795%
2026-01-14	6.7000	6.7000	6.7000	6.7000	-4.286%	12	183	-72.537%
2026-01-13	6.9100	7.0000	6.8000	7.0000	-5.405%	30	171	-73.714%
2026-01-12	6.1000	7.4000	6.1000	7.4000	-9.202%	2	145	-75.135%
2026-01-09	7.7500	8.1500	7.5700	8.1500	+42.982%	112	143	-77.423%
2026-01-02	5.7000	5.7000	5.7000	5.7000	+3.636%	1	34	-67.719%
2025-12-31	5.5000	5.5000	5.5000	5.5000	+0.917%	1	34	-66.545%
2025-12-26	5.4500	5.4500	5.4500	5.4500	-0.909%	1	34	-66.239%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-11.003%	10	34	-66.545%
2025-12-11	6.2700	6.2700	6.1800	6.1800	+9.381%	12	24	-70.227%
2025-12-09	5.6500	5.6500	5.6500	5.6500	+11.002%	4	23	-67.434%
2025-12-08	5.0900	5.0900	5.0900	5.0900	+1.800%	4	27	-63.851%
2025-12-04	5.0000	5.0000	5.0000	5.0000	-6.542%	2	23	-63.200%
2025-11-13	5.3500	5.3500	5.3500	5.3500	-1.473%	1	23	-65.607%
2025-11-12	5.4300	5.4300	5.4300	5.4300	+27.765%	2	22	-66.114%
2025-11-11	4.2500	4.2500	4.2500	4.2500	-5.556%	10	20	-56.706%
2025-11-03	4.5000	4.5000	4.5000	4.5000	0.000%	3	12	-59.111%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-12.451%	5	12	-59.111%
2025-10-30	5.5000	5.5000	5.1400	5.1400	0.000%	7	7	-64.202%