Dark

UPS20280121C140
UPS Jan 21 2028 140.00 Call (UPS280121C00140000)
option OPRA

EOD

Aug 3, 2026

5.00+9.170%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	5.0000	5.0000	5.0000	+9.170%	1	562	0.000%
2026-07-30	5.0000	5.0000	4.5800	4.5800	-7.475%	4	561	+9.170%
2026-07-29	4.9500	4.9500	4.9500	4.9500	-10.000%	84	565	+1.010%
2026-07-28	5.5000	5.5000	5.5000	5.5000	-43.064%	10	481	-9.091%
2026-07-16	9.6600	9.6600	9.6600	9.6600	+9.153%	3	491	-48.240%
2026-07-15	8.8200	8.8500	8.8200	8.8500	+2.787%	2	494	-43.503%
2026-07-09	8.5000	8.6100	8.5000	8.6100	+16.509%	5	493	-41.928%
2026-07-08	7.0500	7.3900	7.0500	7.3900	-0.135%	3	495	-32.341%
2026-07-06	7.4000	7.4000	7.4000	7.4000	-4.762%	4	494	-32.432%
2026-07-02	7.7700	7.7700	7.7700	7.7700	+19.538%	1	489	-35.650%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-2.402%	1	489	-23.077%
2026-06-29	6.6600	6.6600	6.6600	6.6600	-11.200%	1	490	-24.925%
2026-06-25	7.1000	7.5000	7.1000	7.5000	+12.782%	14	490	-33.333%
2026-06-22	6.4000	6.6500	6.4000	6.6500	+9.016%	3	488	-24.812%
2026-06-18	6.8000	6.8000	6.0500	6.1000	-8.271%	8	484	-18.033%
2026-06-17	7.5000	7.5000	6.6500	6.6500	-15.287%	3	484	-24.812%
2026-06-16	7.9000	8.0500	7.7000	7.8500	+7.534%	20	484	-36.306%
2026-06-12	7.7500	7.7500	7.1000	7.3000	+20.661%	3	484	-31.507%
2026-06-10	6.0000	6.1000	5.8000	6.0500	-11.029%	7	484	-17.355%
2026-06-09	6.9000	7.3500	6.8000	6.8000	-6.849%	7	480	-26.471%
2026-06-08	7.2500	7.5000	7.2000	7.3000	-8.750%	13	475	-31.507%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-6.433%	10	471	-37.500%
2026-06-04	8.5500	8.5500	8.5500	8.5500	+6.875%	1	461	-41.520%
2026-06-03	8.5000	8.5000	8.0000	8.0000	+15.108%	14	461	-37.500%
2026-05-28	7.0400	7.0500	6.9500	6.9500	+6.923%	10	451	-28.058%
2026-05-27	6.4900	6.5000	6.4900	6.5000	+29.741%	4	447	-23.077%
2026-05-26	4.7400	5.0200	4.7400	5.0100	+16.512%	8	443	-0.200%
2026-05-14	4.3000	4.3000	4.3000	4.3000	+3.614%	1	443	+16.279%
2026-05-13	4.1500	4.1500	4.1500	4.1500	-7.778%	1	442	+20.482%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+2.273%	2	442	+11.111%
2026-05-06	4.4000	4.4000	4.4000	4.4000	+6.024%	10	444	+13.636%
2026-05-05	3.9500	4.1500	3.7000	4.1500	-1.425%	95	454	+20.482%
2026-05-04	4.3500	4.3500	4.2100	4.2100	-24.687%	9	453	+18.765%
2026-05-01	5.3000	5.5900	5.3000	5.5900	+9.608%	5	455	-10.555%
2026-04-28	4.9000	5.1000	4.9000	5.1000	-23.881%	2	455	-1.961%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+10.744%	1	455	-25.373%
2026-04-24	6.0500	6.0500	6.0500	6.0500	-7.634%	1	455	-17.355%
2026-04-17	6.5500	6.5500	6.5500	6.5500	+8.264%	1	456	-23.664%
2026-04-16	6.0500	6.0500	6.0500	6.0500	+6.140%	1	455	-17.355%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+5.948%	10	454	-12.281%
2026-04-13	5.3800	5.3800	5.3800	5.3800	-3.063%	3	454	-7.063%
2026-04-08	5.5500	5.5500	5.5500	5.5500	+17.089%	2	453	-9.910%
2026-04-06	4.7400	4.7400	4.7400	4.7400	+15.610%	10	455	+5.485%
2026-03-27	4.5000	4.5000	4.1000	4.1000	-20.543%	14	445	+21.951%
2026-03-24	4.7000	5.1600	4.7000	5.1600	+14.159%	5	446	-3.101%
2026-03-20	4.6500	4.6500	4.5200	4.5200	-11.373%	2	445	+10.619%
2026-03-13	5.1300	5.1300	5.1000	5.1000	0.000%	4	444	-1.961%
2026-03-09	5.0000	5.1000	5.0000	5.1000	-21.538%	12	440	-1.961%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-36.585%	2	440	-23.077%
2026-02-27	10.5000	10.5000	10.2500	10.2500	+1.687%	4	438	-51.220%
2026-02-26	10.0800	10.0800	10.0800	10.0800	+4.240%	3	438	-50.397%
2026-02-24	9.6700	9.6700	9.6700	9.6700	+9.266%	1	436	-48.294%
2026-02-20	8.8500	8.8500	8.8500	8.8500	-11.055%	10	436	-43.503%
2026-02-18	9.9500	9.9500	9.9500	9.9500	-1.388%	3	426	-49.749%
2026-02-13	10.0900	10.0900	10.0900	10.0900	-4.179%	3	421	-50.446%
2026-02-12	10.5300	10.5300	10.5300	10.5300	-2.680%	5	421	-52.517%
2026-02-11	11.0000	11.2000	10.0000	10.8200	+5.049%	292	426	-53.789%
2026-02-10	8.3700	10.3000	8.3700	10.3000	+46.515%	3	201	-51.456%
2026-02-02	7.0200	7.0300	7.0200	7.0300	+28.991%	2	198	-28.876%
2026-01-29	5.5000	5.5000	5.4500	5.4500	-3.369%	15	196	-8.257%
2026-01-28	5.6400	5.6400	5.6400	5.6400	-23.265%	2	181	-11.348%
2026-01-27	6.6700	7.3500	6.6700	7.3500	+1.519%	40	181	-31.973%
2026-01-21	6.9900	7.2400	6.9900	7.2400	-0.822%	10	193	-30.939%
2026-01-15	7.3000	7.3000	7.3000	7.3000	+8.955%	10	193	-31.507%
2026-01-14	6.7000	6.7000	6.7000	6.7000	-4.286%	12	183	-25.373%
2026-01-13	6.9100	7.0000	6.8000	7.0000	-5.405%	30	171	-28.571%
2026-01-12	6.1000	7.4000	6.1000	7.4000	-9.202%	2	145	-32.432%
2026-01-09	7.7500	8.1500	7.5700	8.1500	+42.982%	112	143	-38.650%
2026-01-02	5.7000	5.7000	5.7000	5.7000	+3.636%	1	34	-12.281%
2025-12-31	5.5000	5.5000	5.5000	5.5000	+0.917%	1	34	-9.091%
2025-12-26	5.4500	5.4500	5.4500	5.4500	-0.909%	1	34	-8.257%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-11.003%	10	34	-9.091%
2025-12-11	6.2700	6.2700	6.1800	6.1800	+9.381%	12	24	-19.094%
2025-12-09	5.6500	5.6500	5.6500	5.6500	+11.002%	4	23	-11.504%
2025-12-08	5.0900	5.0900	5.0900	5.0900	+1.800%	4	27	-1.768%
2025-12-04	5.0000	5.0000	5.0000	5.0000	-6.542%	2	23	0.000%
2025-11-13	5.3500	5.3500	5.3500	5.3500	-1.473%	1	23	-6.542%
2025-11-12	5.4300	5.4300	5.4300	5.4300	+27.765%	2	22	-7.919%
2025-11-11	4.2500	4.2500	4.2500	4.2500	-5.556%	10	20	+17.647%
2025-11-03	4.5000	4.5000	4.5000	4.5000	0.000%	3	12	+11.111%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-12.451%	5	12	+11.111%
2025-10-30	5.5000	5.5000	5.1400	5.1400	0.000%	7	7	-2.724%