Dark

UPS20280121C135
UPS Jan 21 2028 135.00 Call (UPS280121C00135000)
option OPRA

EOD

Sep 24, 2026

2.25-22.414%(-0.65)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6000	2.6000	2.2500	2.2500	-22.414%	205	860	0.000%
2026-09-23	2.9000	2.9000	2.9000	2.9000	+1.754%	1	663	-22.414%
2026-09-22	2.8500	2.8500	2.8500	2.8500	+5.556%	2	664	-21.053%
2026-09-21	3.0000	3.0000	2.6500	2.7000	-22.857%	76	664	-16.667%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-8.377%	2	650	-35.714%
2026-09-16	3.8000	3.8200	3.8000	3.8200	-5.679%	3	650	-41.099%
2026-09-15	4.0500	4.0500	4.0500	4.0500	+3.846%	1	647	-44.444%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+4.839%	1	646	-42.308%
2026-09-11	3.5700	3.7200	3.5700	3.7200	+3.333%	19	646	-39.516%
2026-09-09	3.6200	3.7000	3.6000	3.6000	-10.224%	164	655	-37.500%
2026-09-08	4.5000	4.5000	3.8500	4.0100	-16.458%	100	492	-43.890%
2026-09-02	4.7100	4.8000	4.7100	4.8000	-9.434%	3	407	-53.125%
2026-08-25	5.3000	5.3000	5.3000	5.3000	+14.967%	1	404	-57.547%
2026-08-21	4.6100	4.6100	4.6100	4.6100	-5.144%	1	405	-51.193%
2026-08-20	4.8600	4.8600	4.8600	4.8600	-0.816%	4	405	-53.704%
2026-08-18	4.9000	4.9000	4.9000	4.9000	-6.489%	2	405	-54.082%
2026-08-14	5.4000	5.4000	5.2000	5.2400	+3.762%	86	405	-57.061%
2026-08-12	5.0500	5.0500	5.0500	5.0500	-2.885%	4	321	-55.446%
2026-08-06	5.7300	5.7300	5.1500	5.2000	-20.000%	65	321	-56.731%
2026-08-05	6.4500	6.5000	6.4500	6.5000	+4.839%	28	264	-65.385%
2026-08-03	6.2000	6.2000	6.2000	6.2000	+11.712%	3	243	-63.710%
2026-07-31	5.5500	5.5500	5.5500	5.5500	-0.893%	2	243	-59.459%
2026-07-29	6.0000	6.0000	5.6000	5.6000	-6.667%	3	243	-59.821%
2026-07-28	7.1900	7.1900	6.0000	6.0000	-48.052%	8	244	-62.500%
2026-07-17	11.5400	11.5500	11.5000	11.5500	+5.479%	4	241	-80.519%
2026-07-16	10.0000	10.9500	10.0000	10.9500	+9.500%	4	241	-79.452%
2026-07-15	10.5200	10.5200	10.0000	10.0000	+2.041%	3	241	-77.500%
2026-07-10	10.0500	10.0500	9.8000	9.8000	+3.704%	9	242	-77.041%
2026-07-09	9.4500	9.4500	9.4500	9.4500	+6.180%	2	249	-76.190%
2026-07-07	8.0000	8.9000	8.0000	8.9000	+2.890%	8	249	-74.719%
2026-07-02	8.7500	8.7500	8.6500	8.6500	-6.486%	61	191	-73.988%
2026-07-01	8.0000	9.2500	8.0000	9.2500	+40.152%	33	191	-75.676%
2026-06-22	6.6000	6.6000	6.6000	6.6000	-14.286%	1	158	-65.909%
2026-06-18	7.7000	7.7000	7.7000	7.7000	+1.987%	1	160	-70.779%
2026-06-17	7.5500	7.5500	7.5500	7.5500	-17.935%	1	160	-70.199%
2026-06-16	8.5000	9.2500	8.5000	9.2000	+32.948%	22	160	-75.543%
2026-06-10	7.2700	7.2700	6.7000	6.9200	-22.508%	17	165	-67.486%
2026-06-05	9.2000	9.2000	8.8700	8.9300	-3.040%	8	170	-74.804%
2026-06-04	9.2100	9.2100	9.2100	9.2100	+15.125%	1	177	-75.570%
2026-06-03	8.0000	8.0000	8.0000	8.0000	-10.814%	10	176	-71.875%
2026-06-01	8.9500	8.9700	8.9500	8.9700	+10.741%	4	176	-74.916%
2026-05-29	8.0800	8.1000	8.0800	8.1000	+1.250%	2	180	-72.222%
2026-05-28	7.0000	8.0000	7.0000	8.0000	+28.411%	5	181	-71.875%
2026-05-26	6.2300	6.2300	6.2300	6.2300	+17.326%	1	182	-63.884%
2026-05-22	5.3600	5.3600	5.3100	5.3100	+5.149%	2	182	-57.627%
2026-05-21	5.1000	5.1000	5.0500	5.0500	-0.980%	5	178	-55.446%
2026-05-07	5.1000	5.1000	5.1000	5.1000	+2.000%	1	178	-55.882%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+5.263%	2	178	-55.000%
2026-05-05	4.4500	4.7500	4.4500	4.7500	+13.095%	75	176	-52.632%
2026-05-04	4.9900	5.0000	4.2000	4.2000	-36.364%	8	132	-46.429%
2026-04-29	6.6000	6.6000	6.6000	6.6000	+10.000%	5	136	-65.909%
2026-04-28	6.2500	6.7500	5.6600	6.0000	-17.241%	18	131	-62.500%
2026-04-23	7.2500	7.2500	7.2500	7.2500	-3.333%	3	118	-68.966%
2026-04-17	7.6000	7.8000	7.5000	7.5000	+8.069%	4	115	-70.000%
2026-04-16	6.9500	6.9500	6.9000	6.9400	+17.627%	3	112	-67.579%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-9.231%	1	111	-61.864%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+9.060%	2	110	-65.385%
2026-03-24	6.0000	6.0000	5.9600	5.9600	-4.640%	2	110	-62.248%
2026-03-12	6.2500	6.2500	6.2500	6.2500	-5.159%	1	109	-64.000%
2026-03-10	6.5900	6.5900	6.5900	6.5900	+4.603%	1	109	-65.857%
2026-03-06	6.2000	6.3000	5.9800	6.3000	-34.238%	4	109	-64.286%
2026-03-03	9.5800	9.5800	9.5800	9.5800	-16.696%	3	107	-76.514%
2026-02-26	11.5000	11.5000	11.5000	11.5000	+11.111%	4	107	-80.435%
2026-02-25	10.3500	10.3500	10.3500	10.3500	-7.836%	3	100	-78.261%
2026-02-24	11.5500	11.5500	11.2300	11.2300	+1.629%	2	100	-79.964%
2026-02-19	11.0500	11.0500	11.0500	11.0500	+2.315%	2	100	-79.638%
2026-02-18	10.8000	10.8000	10.8000	10.8000	-3.743%	3	98	-79.167%
2026-02-17	11.4500	11.4500	11.2200	11.2200	-5.714%	5	98	-79.947%
2026-02-13	11.4500	11.9000	11.4500	11.9000	-2.778%	4	89	-81.092%
2026-02-12	12.2500	12.2500	11.4100	12.2400	+1.493%	4	89	-81.618%
2026-02-11	11.9000	12.0600	11.9000	12.0600	+60.800%	3	86	-81.343%
2026-02-02	7.5000	7.5000	7.5000	7.5000	+19.048%	1	84	-70.000%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-7.216%	26	84	-64.286%
2026-01-28	6.5700	6.7900	6.5700	6.7900	-12.725%	2	64	-66.863%
2026-01-27	7.7800	7.7800	7.7800	7.7800	-7.049%	4	64	-71.080%
2026-01-22	8.3100	8.3700	8.3100	8.3700	+2.198%	2	60	-73.118%
2026-01-21	8.2800	8.2800	8.1900	8.1900	+9.055%	2	59	-72.527%
2026-01-20	7.5100	7.5100	7.5100	7.5100	-15.141%	1	58	-70.040%
2026-01-09	8.8500	8.8500	8.8500	8.8500	+18.474%	3	57	-74.576%
2026-01-07	7.4700	7.4700	7.4700	7.4700	+6.259%	3	54	-69.880%
2025-12-11	7.1200	7.1200	6.9700	7.0300	+7.822%	103	51	-67.994%
2025-12-10	6.5200	6.5200	6.5200	6.5200	+22.787%	1	4	-65.491%
2025-12-04	5.5400	5.5400	5.3100	5.3100	-9.694%	3	3	-57.627%
2025-11-17	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	-61.735%