Dark

UPS20270319C135
UPS Mar 19 2027 135.00 Call (UPS270319C00135000)
option OPRA

EOD

Sep 24, 2026

0.3000-34.783%(-0.1600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3000	0.3000	0.3000	-34.783%	5	721	0.000%
2026-09-23	0.3400	0.4600	0.3400	0.4600	-8.000%	26	721	-34.783%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	721	-40.000%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-20.000%	5	722	-50.000%
2026-09-17	0.7500	0.7500	0.7500	0.7500	+15.385%	1	727	-60.000%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-23.529%	1	728	-53.846%
2026-09-08	0.8900	0.8900	0.8500	0.8500	-22.727%	13	727	-64.706%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+18.280%	4	739	-72.727%
2026-09-01	1.0600	1.0800	0.9100	0.9300	-16.964%	18	736	-67.742%
2026-08-31	1.3100	1.3100	1.1200	1.1200	-20.000%	19	739	-73.214%
2026-08-28	1.4200	1.6800	1.4000	1.4000	+34.615%	4	736	-78.571%
2026-08-19	1.0400	1.0400	1.0400	1.0400	-5.455%	12	734	-71.154%
2026-08-18	1.2500	1.2500	1.1000	1.1000	-10.569%	10	722	-72.727%
2026-08-17	1.4000	1.4000	1.2300	1.2300	-17.450%	62	716	-75.610%
2026-08-13	1.3900	1.5700	1.3900	1.4900	+11.194%	58	656	-79.866%
2026-08-12	1.3500	1.3500	1.3400	1.3400	-3.597%	2	670	-77.612%
2026-08-10	1.4200	1.4200	1.3900	1.3900	-7.333%	2	671	-78.417%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+7.143%	4	670	-80.000%
2026-08-06	1.7300	1.7300	1.4000	1.4000	-39.130%	10	666	-78.571%
2026-08-04	2.3000	2.3000	2.3000	2.3000	+31.429%	1	665	-86.957%
2026-08-03	1.8600	1.8600	1.7500	1.7500	-1.685%	8	664	-82.857%
2026-07-31	1.7800	1.7800	1.7800	1.7800	+13.376%	1	670	-83.146%
2026-07-30	1.7400	1.8400	1.5700	1.5700	-11.798%	8	670	-80.892%
2026-07-29	1.7600	1.8100	1.7400	1.7800	-17.209%	6	670	-83.146%
2026-07-28	2.1700	2.1700	1.9600	2.1500	-53.057%	11	670	-86.047%
2026-07-24	4.4800	4.5800	4.4500	4.5800	-8.400%	3	676	-93.450%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-4.762%	1	678	-94.000%
2026-07-22	5.4900	5.4900	5.1500	5.2500	+8.696%	107	678	-94.286%
2026-07-21	4.5200	4.8300	4.5200	4.8300	-13.750%	4	573	-93.789%
2026-07-17	5.6000	5.6000	5.6000	5.6000	+5.860%	6	574	-94.643%
2026-07-16	4.8000	5.4300	4.8000	5.2900	+6.439%	24	574	-94.329%
2026-07-15	4.4000	4.9700	4.4000	4.9700	+12.698%	2	579	-93.964%
2026-07-13	4.8500	4.8500	4.3400	4.4100	-0.899%	9	580	-93.197%
2026-07-10	4.1800	4.6100	4.1000	4.4500	+8.537%	8	579	-93.258%
2026-07-09	3.8500	4.1000	3.8200	4.1000	+12.637%	8	578	-92.683%
2026-07-08	3.8500	4.0600	3.6400	3.6400	-9.453%	6	576	-91.758%
2026-07-07	3.9000	4.2200	3.8900	4.0200	+11.357%	16	574	-92.537%
2026-07-06	3.8100	3.8100	3.4400	3.6100	-6.234%	15	574	-91.690%
2026-07-02	3.6300	3.9100	3.5500	3.8500	+4.054%	215	382	-92.208%
2026-07-01	3.2900	3.7000	3.2500	3.7000	+19.741%	10	382	-91.892%
2026-06-30	3.2800	3.2800	3.0300	3.0900	-5.505%	18	380	-90.291%
2026-06-29	3.4200	3.4200	3.1500	3.2700	-10.411%	11	377	-90.826%
2026-06-26	3.6500	3.6600	3.6000	3.6500	+1.389%	8	374	-91.781%
2026-06-25	3.5100	3.8700	3.5100	3.6000	+28.114%	18	371	-91.667%
2026-06-24	2.7700	2.9200	2.6500	2.8100	-11.912%	9	370	-89.324%
2026-06-23	3.1500	3.2200	3.1300	3.1900	-9.375%	44	371	-90.596%
2026-06-22	2.8900	3.5200	2.8900	3.5200	+8.642%	9	372	-91.477%
2026-06-18	3.2400	3.2400	3.2400	3.2400	-1.818%	1	364	-90.741%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-25.000%	8	364	-90.909%
2026-06-16	4.0900	4.5500	3.8900	4.4000	+13.402%	46	364	-93.182%
2026-06-15	3.7900	3.8800	3.7900	3.8800	+12.464%	2	278	-92.268%
2026-06-12	3.5300	3.7700	3.3400	3.4500	-4.696%	338	278	-91.304%
2026-06-11	3.2200	3.6200	3.1500	3.6200	+7.418%	6	278	-91.713%
2026-06-09	3.5600	3.5600	3.2700	3.3700	-11.316%	28	277	-91.098%
2026-06-08	3.8800	4.0000	3.8000	3.8000	-11.628%	4	275	-92.105%
2026-06-05	4.0800	4.3000	4.0800	4.3000	-6.318%	75	273	-93.023%
2026-06-04	4.4400	4.8400	4.4400	4.5900	+6.744%	12	205	-93.464%
2026-06-03	4.2900	4.6900	4.0100	4.3000	-1.376%	20	204	-93.023%
2026-06-02	4.2600	4.3600	4.1800	4.3600	+7.125%	10	200	-93.119%
2026-06-01	3.0300	4.0700	3.0300	4.0700	+19.006%	152	202	-92.629%
2026-05-28	2.8600	3.4200	2.8600	3.4200	+20.000%	9	156	-91.228%
2026-05-27	2.9300	3.3000	2.8500	2.8500	+17.769%	9	156	-89.474%
2026-05-26	1.8000	2.4500	1.7200	2.4200	+33.702%	12	155	-87.603%
2026-05-20	1.8500	1.8500	1.8100	1.8100	+25.694%	23	152	-83.425%
2026-05-18	1.4200	1.5200	1.3900	1.4400	-13.253%	24	131	-79.167%
2026-05-15	1.7400	1.7400	1.6500	1.6600	-4.598%	22	131	-81.928%
2026-05-14	1.7200	1.7700	1.7200	1.7400	+6.098%	12	130	-82.759%
2026-05-13	1.8800	1.8800	1.6400	1.6400	-2.959%	5	129	-81.707%
2026-05-12	1.9600	1.9600	1.6900	1.6900	+5.625%	19	129	-82.249%
2026-05-06	1.6000	1.6000	1.6000	1.6000	0.000%	2	129	-81.250%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-17.949%	4	129	-81.250%
2026-05-04	1.7500	1.9500	1.7500	1.9500	-42.647%	4	125	-84.615%
2026-05-01	3.4000	3.4000	3.4000	3.4000	+6.250%	3	127	-91.176%
2026-04-30	3.0000	3.2000	3.0000	3.2000	+26.984%	11	127	-90.625%
2026-04-28	2.5500	2.5500	2.5200	2.5200	-32.800%	14	118	-88.095%
2026-04-27	3.4500	3.7600	3.4000	3.7500	+7.143%	115	104	-92.000%
2026-04-23	3.6400	3.6400	3.3500	3.5000	-1.130%	7	27	-91.429%
2026-04-20	3.5400	3.5400	3.5400	3.5400	+7.273%	10	24	-91.525%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+69.231%	1	31	-90.909%
2026-04-08	2.8600	2.8600	1.9500	1.9500	-25.000%	20	30	-84.615%
2026-04-01	2.5800	2.6000	2.5800	2.6000	+20.930%	7	10	-88.462%
2026-03-30	2.2900	2.2900	2.1500	2.1500	-15.686%	2	3	-86.047%
2026-03-24	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-88.235%