Dark

UPS20270319C130
UPS Mar 19 2027 130.00 Call (UPS270319C00130000)
option OPRA

EOD

Sep 24, 2026

0.5000-18.033%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	-18.033%	2	429	0.000%
2026-09-23	0.7000	0.7000	0.6100	0.6100	-1.613%	19	429	-18.033%
2026-09-22	0.6200	0.6200	0.6200	0.6200	-16.216%	1	437	-19.355%
2026-09-21	0.5400	0.7400	0.5400	0.7400	-16.854%	10	438	-32.432%
2026-09-18	0.8900	0.8900	0.8900	0.8900	-19.820%	1	437	-43.820%
2026-09-16	1.1100	1.1100	1.1100	1.1100	-14.615%	1	437	-54.955%
2026-09-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	437	-61.538%
2026-09-14	1.0700	1.2000	1.0600	1.2000	+18.812%	35	436	-58.333%
2026-09-09	1.0100	1.0100	1.0100	1.0100	-30.345%	4	403	-50.495%
2026-09-08	1.4500	1.4500	1.4500	1.4500	-3.333%	3	403	-65.517%
2026-09-03	1.5000	1.5000	1.5000	1.5000	+3.448%	5	403	-66.667%
2026-09-02	1.4600	1.4600	1.4500	1.4500	+6.618%	3	400	-65.517%
2026-09-01	1.5500	1.5500	1.3600	1.3600	-18.072%	27	402	-63.235%
2026-08-31	1.7800	1.7800	1.6600	1.6600	-19.807%	4	384	-69.880%
2026-08-26	2.1000	2.2000	2.0700	2.0700	+29.375%	14	382	-75.845%
2026-08-20	1.6000	1.6000	1.6000	1.6000	-14.439%	7	369	-68.750%
2026-08-19	1.8700	1.8700	1.8700	1.8700	+20.645%	1	362	-73.262%
2026-08-18	1.5800	1.5800	1.5500	1.5500	-7.738%	12	362	-67.742%
2026-08-17	1.6800	1.6800	1.6800	1.6800	-6.667%	1	362	-70.238%
2026-08-12	1.8400	1.9000	1.7300	1.8000	-10.891%	9	363	-72.222%
2026-08-11	2.0900	2.0900	2.0100	2.0200	+2.020%	4	363	-75.248%
2026-08-10	1.9500	2.0000	1.9400	1.9800	-1.000%	4	364	-74.747%
2026-08-07	1.8000	2.0000	1.8000	2.0000	+3.627%	22	366	-75.000%
2026-08-06	1.9300	1.9300	1.9300	1.9300	-30.325%	1	370	-74.093%
2026-08-05	2.9600	2.9600	2.7000	2.7700	-10.065%	10	370	-81.949%
2026-08-04	2.5000	3.0800	2.5000	3.0800	+23.200%	7	364	-83.766%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-2.344%	1	362	-80.000%
2026-07-29	2.4800	2.8900	2.4800	2.5600	-6.569%	3	362	-80.469%
2026-07-28	2.8500	3.0000	2.7400	2.7400	-44.534%	7	363	-81.752%
2026-07-27	4.9400	4.9400	4.9400	4.9400	-21.587%	2	364	-89.879%
2026-07-23	6.3000	6.3000	6.3000	6.3000	-5.970%	1	364	-92.063%
2026-07-22	6.7000	6.7000	6.7000	6.7000	+8.065%	1	365	-92.537%
2026-07-21	6.2900	6.5000	6.2000	6.2000	+13.761%	64	366	-91.935%
2026-07-20	6.3800	6.3800	5.4500	5.4500	-23.131%	11	357	-90.826%
2026-07-17	6.7500	7.0900	6.7500	7.0900	+8.244%	46	365	-92.948%
2026-07-16	6.4000	6.5500	6.4000	6.5500	+7.908%	26	338	-92.366%
2026-07-15	6.0700	6.0700	6.0700	6.0700	+10.364%	2	313	-91.763%
2026-07-14	4.6000	5.5000	4.6000	5.5000	+5.769%	22	313	-90.909%
2026-07-10	5.3000	5.3400	5.2000	5.2000	+9.474%	4	313	-90.385%
2026-07-09	4.8500	5.5000	4.6200	4.7500	-6.863%	22	312	-89.474%
2026-07-07	5.0200	5.2500	4.7500	5.1000	+8.051%	129	312	-90.196%
2026-07-02	4.7600	4.9600	4.5000	4.7200	+1.505%	19	277	-89.407%
2026-07-01	4.1800	4.9000	4.1300	4.6500	+20.155%	11	277	-89.247%
2026-06-30	4.0700	4.0900	3.8100	3.8700	-5.839%	14	277	-87.080%
2026-06-29	3.8700	4.2500	3.8700	4.1100	-9.868%	10	277	-87.835%
2026-06-26	4.6100	4.6500	4.4500	4.5600	-0.437%	12	277	-89.035%
2026-06-25	4.5800	4.5800	4.5800	4.5800	+34.706%	1	277	-89.083%
2026-06-24	3.3000	3.4600	3.3000	3.4000	-15.000%	10	277	-85.294%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-8.046%	2	277	-87.500%
2026-06-22	3.6800	4.3900	3.6800	4.3500	+8.750%	4	277	-88.506%
2026-06-18	4.1100	4.2100	3.9700	4.0000	+5.263%	16	235	-87.500%
2026-06-17	4.5600	4.5600	3.7000	3.8000	-24.303%	60	235	-86.842%
2026-06-16	5.0200	5.0200	5.0200	5.0200	+10.817%	3	235	-90.040%
2026-06-12	5.1000	5.1000	4.5000	4.5300	+29.799%	6	231	-88.962%
2026-06-11	3.4900	3.4900	3.4900	3.4900	+2.647%	1	231	-85.673%
2026-06-10	3.5500	3.7600	3.4000	3.4000	-17.073%	19	231	-85.294%
2026-06-09	4.1000	4.4000	4.1000	4.1000	-18.000%	13	229	-87.805%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-3.846%	1	218	-90.000%
2026-06-02	5.2000	5.2000	5.2000	5.2000	+2.970%	2	217	-90.385%
2026-06-01	5.0500	5.0500	5.0500	5.0500	+22.276%	1	219	-90.099%
2026-05-29	4.1700	4.1700	4.0700	4.1300	-8.222%	3	219	-87.893%
2026-05-28	3.8900	4.5300	3.8900	4.5000	+24.654%	6	218	-88.889%
2026-05-27	3.2100	3.6100	3.2100	3.6100	+17.974%	6	215	-86.150%
2026-05-22	2.6400	3.0600	2.5100	3.0600	+64.516%	8	211	-83.660%
2026-05-21	2.1800	2.1800	1.8600	1.8600	+6.286%	2	208	-73.118%
2026-05-19	1.8600	1.8600	1.4600	1.7500	-16.268%	8	208	-71.429%
2026-05-18	1.9000	2.1400	1.9000	2.0900	-1.878%	16	208	-76.077%
2026-05-15	2.2200	2.4200	1.9500	2.1300	-3.620%	9	208	-76.526%
2026-05-14	2.2400	2.3200	2.2100	2.2100	+1.376%	12	204	-77.376%
2026-05-13	2.2400	2.2400	2.1800	2.1800	-12.800%	9	206	-77.064%
2026-05-11	2.3800	2.6900	2.3400	2.5000	-2.724%	8	206	-80.000%
2026-05-08	2.5700	2.5700	2.5700	2.5700	+2.800%	1	205	-80.545%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+4.167%	1	205	-80.000%
2026-05-04	2.2600	2.4000	2.2600	2.4000	-34.247%	2	205	-79.167%
2026-05-01	4.1000	4.1000	3.6500	3.6500	+8.955%	3	204	-86.301%
2026-04-28	3.3500	3.3500	3.3500	3.3500	-28.723%	1	204	-85.075%
2026-04-27	4.4000	4.7000	4.4000	4.7000	+9.302%	234	204	-89.362%
2026-04-23	4.3000	4.3000	4.3000	4.3000	+6.700%	1	23	-88.372%
2026-04-21	4.0300	4.0300	4.0300	4.0300	-10.444%	1	21	-87.593%
2026-04-17	4.0000	4.5000	4.0000	4.5000	+36.364%	6	21	-88.889%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+0.304%	2	15	-84.848%
2026-04-09	3.2900	3.2900	3.2900	3.2900	+49.545%	12	15	-84.802%
2026-03-27	2.5200	2.5200	2.2000	2.2000	-35.294%	21	27	-77.273%
2026-03-24	3.0900	3.4000	3.0900	3.4000	0.000%	6	6	-85.294%