Dark

UPS20270319C115
UPS Mar 19 2027 115.00 Call (UPS270319C00115000)
option OPRA

EOD

Sep 24, 2026

1.36-36.150%(-0.77)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7700	1.7700	1.3300	1.3600	-36.150%	306	1,416	0.000%
2026-09-23	2.0300	2.2000	2.0300	2.1300	+9.794%	6	1,415	-36.150%
2026-09-22	1.9400	1.9400	1.9400	1.9400	+2.646%	2	1,412	-29.897%
2026-09-21	2.5300	2.5300	1.7300	1.8900	-32.979%	86	1,410	-28.042%
2026-09-18	2.9000	2.9000	2.6600	2.8200	-13.231%	410	1,392	-51.773%
2026-09-17	3.2000	3.2500	3.1000	3.2500	+18.182%	164	1,364	-58.154%
2026-09-16	3.3800	3.3800	2.6500	2.7500	-29.487%	551	1,431	-50.545%
2026-09-15	3.8000	3.9500	3.6500	3.9000	+4.000%	8	1,296	-65.128%
2026-09-14	3.2500	3.7500	3.2500	3.7500	+19.048%	193	1,291	-63.733%
2026-09-11	3.2500	3.2500	2.8500	3.1500	+0.639%	69	1,288	-56.825%
2026-09-10	2.9300	3.1500	2.8500	3.1300	+6.102%	127	1,282	-56.550%
2026-09-09	2.9800	3.2200	2.7600	2.9500	-10.606%	48	1,263	-53.898%
2026-09-08	3.4000	3.4000	3.3000	3.3000	-13.158%	274	1,245	-58.788%
2026-09-04	4.0600	4.0600	3.8000	3.8000	-5.000%	38	1,118	-64.211%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-5.437%	3	1,118	-66.000%
2026-09-02	4.2000	4.3600	4.2000	4.2300	+8.740%	29	1,115	-67.849%
2026-09-01	4.2500	4.2500	3.8700	3.8900	-17.234%	20	1,086	-65.039%
2026-08-31	4.6100	4.7000	4.6100	4.7000	-16.071%	2	1,100	-71.064%
2026-08-27	5.0000	5.6000	5.0000	5.6000	-4.924%	12	1,100	-75.714%
2026-08-26	5.4300	5.8900	5.4000	5.8900	+17.800%	3	1,094	-76.910%
2026-08-25	4.7000	5.0000	4.7000	5.0000	+19.332%	16	1,095	-72.800%
2026-08-24	4.2000	4.2000	4.0500	4.1900	+0.964%	5	1,080	-67.542%
2026-08-21	4.4900	4.5000	4.1500	4.1500	-3.712%	16	1,082	-67.229%
2026-08-19	4.5000	4.6000	4.3100	4.3100	+3.606%	179	1,081	-68.445%
2026-08-18	4.3000	4.3000	4.1600	4.1600	-6.517%	87	902	-67.308%
2026-08-17	4.5000	4.5000	4.4500	4.4500	-9.184%	6	925	-69.438%
2026-08-14	4.9800	4.9800	4.9000	4.9000	-2.970%	3	925	-72.245%
2026-08-13	4.8500	5.0500	4.8500	5.0500	+6.540%	3	924	-73.069%
2026-08-12	4.4300	4.7400	4.4300	4.7400	-3.265%	8	921	-71.308%
2026-08-11	4.9000	4.9000	4.9000	4.9000	+0.204%	1	919	-72.245%
2026-08-10	4.8700	4.9000	4.8600	4.8900	+0.411%	51	918	-72.188%
2026-08-06	5.4800	5.4800	4.8700	4.8700	-21.452%	2	879	-72.074%
2026-08-04	6.2000	6.2000	6.2000	6.2000	-1.587%	1	879	-78.065%
2026-08-03	5.8200	6.3000	5.8200	6.3000	+10.915%	7	878	-78.413%
2026-07-31	5.6000	5.6800	5.6000	5.6800	+4.797%	10	873	-76.056%
2026-07-30	5.2300	5.4200	4.9300	5.4200	-4.912%	56	874	-74.908%
2026-07-29	5.8000	5.8000	5.3000	5.7000	-6.863%	344	863	-76.140%
2026-07-28	5.7500	6.6300	5.7500	6.1200	-44.465%	151	522	-77.778%
2026-07-24	11.0200	11.0200	11.0200	11.0200	+0.182%	1	416	-87.659%
2026-07-23	11.8100	11.8100	11.0000	11.0000	-16.981%	26	416	-87.636%
2026-07-17	12.4300	13.2500	12.4300	13.2500	+4.495%	2	411	-89.736%
2026-07-16	12.1000	12.6800	12.1000	12.6800	+15.273%	13	410	-89.274%
2026-07-14	11.0000	11.0000	11.0000	11.0000	+0.457%	7	407	-87.636%
2026-07-13	10.5400	10.9500	10.5400	10.9500	+3.302%	4	400	-87.580%
2026-07-09	10.3500	10.6000	10.1500	10.6000	+17.778%	21	396	-87.170%
2026-07-08	8.8600	9.0000	8.8000	9.0000	-11.591%	5	396	-84.889%
2026-07-07	10.1800	10.1800	10.1800	10.1800	+8.298%	2	396	-86.640%
2026-07-01	9.0800	9.4000	9.0800	9.4000	+5.618%	8	396	-85.532%
2026-06-26	8.9000	8.9000	8.9000	8.9000	+1.251%	1	391	-84.719%
2026-06-25	8.7900	8.7900	8.7900	8.7900	+15.658%	21	392	-84.528%
2026-06-23	8.6500	8.6500	7.6000	7.6000	+2.564%	2	371	-82.105%
2026-06-17	7.4100	7.4100	7.4100	7.4100	-23.922%	1	370	-81.646%
2026-06-16	9.6100	10.0500	9.5500	9.7400	+33.425%	15	370	-86.037%
2026-06-10	7.3000	7.3000	7.3000	7.3000	-12.048%	2	372	-81.370%
2026-06-09	8.3000	8.3000	8.3000	8.3000	-7.778%	1	372	-83.614%
2026-06-08	9.0000	9.0000	9.0000	9.0000	-5.462%	7	371	-84.889%
2026-06-05	9.5200	9.5200	9.5200	9.5200	-8.462%	1	364	-85.714%
2026-06-04	10.3000	10.4000	10.3000	10.4000	+8.333%	4	364	-86.923%
2026-06-03	9.9500	10.4500	9.6000	9.6000	-3.030%	44	363	-85.833%
2026-06-02	9.8100	9.9000	9.7000	9.9000	+8.197%	32	352	-86.263%
2026-06-01	7.0000	9.1500	7.0000	9.1500	+8.929%	11	331	-85.137%
2026-05-29	8.4900	8.4900	8.4000	8.4000	0.000%	6	336	-83.810%
2026-05-28	8.4000	8.4000	8.4000	8.4000	+12.752%	10	330	-83.810%
2026-05-27	7.0000	7.4500	7.0000	7.4500	+8.443%	40	320	-81.745%
2026-05-26	6.8700	6.8700	6.8700	6.8700	+17.436%	7	339	-80.204%
2026-05-22	5.8500	5.8500	5.8500	5.8500	+16.071%	1	339	-76.752%
2026-05-21	4.9000	5.0400	4.9000	5.0400	+3.067%	4	339	-73.016%
2026-05-20	5.2000	5.2000	4.8900	4.8900	+20.741%	2	339	-72.188%
2026-05-18	4.5000	4.5000	4.0500	4.0500	-10.989%	4	339	-66.420%
2026-05-15	4.4500	4.6000	4.4500	4.5500	-3.191%	3	339	-70.110%
2026-05-14	4.7000	4.7000	4.7000	4.7000	+1.732%	2	341	-71.064%
2026-05-13	4.6200	4.6200	4.6200	4.6200	+2.667%	3	342	-70.563%
2026-05-12	4.2500	4.5000	4.2000	4.5000	-14.286%	20	342	-69.778%
2026-05-11	5.2500	5.2500	5.2500	5.2500	+0.191%	5	342	-74.095%
2026-05-08	5.2200	5.2400	5.2200	5.2400	-2.963%	55	327	-74.046%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+6.931%	1	272	-74.815%
2026-05-06	5.0500	5.0500	5.0500	5.0500	+6.992%	1	272	-73.069%
2026-05-05	5.0000	5.0000	4.7200	4.7200	+4.889%	3	271	-71.186%
2026-05-04	4.9000	5.3500	4.4500	4.5000	-43.396%	263	270	-69.778%
2026-05-01	7.9000	7.9500	7.9000	7.9500	-2.454%	4	23	-82.893%
2026-04-30	7.9500	8.1500	7.9500	8.1500	-3.550%	7	23	-83.313%
2026-04-29	8.4500	8.4500	8.4500	8.4500	+20.714%	1	18	-83.905%
2026-04-28	5.9500	7.0000	5.9500	7.0000	-16.667%	3	17	-80.571%
2026-04-24	8.4000	8.4000	8.4000	8.4000	-1.754%	4	16	-83.810%
2026-04-23	8.5500	8.5500	8.5500	8.5500	0.000%	1	14	-84.094%
2026-04-20	8.5500	8.5500	8.5500	8.5500	+35.714%	1	13	-84.094%
2026-04-09	6.3000	6.3000	6.3000	6.3000	+5.000%	3	12	-78.413%
2026-04-08	6.6300	6.6300	6.0000	6.0000	+13.208%	3	9	-77.333%
2026-03-30	5.4000	5.4000	5.3000	5.3000	-14.516%	4	6	-74.340%
2026-03-23	6.2000	6.2000	6.2000	6.2000	+24.000%	1	2	-78.065%
2026-03-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-72.800%