Dark

UPS20270319C110
UPS Mar 19 2027 110.00 Call (UPS270319C00110000)
option OPRA

EOD

Sep 24, 2026

1.99-33.667%(-1.01)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4400	2.4400	1.9900	1.9900	-33.667%	156	1,025	0.000%
2026-09-23	2.7900	3.0000	2.7900	3.0000	+2.041%	25	1,024	-33.667%
2026-09-22	2.8500	3.0000	2.6400	2.9400	+7.299%	14	1,021	-32.313%
2026-09-21	3.6000	3.6000	2.4900	2.7400	-30.633%	36	1,020	-27.372%
2026-09-18	4.1000	4.3000	3.9500	3.9500	-14.502%	9	1,019	-49.620%
2026-09-17	4.4300	4.6200	4.4000	4.6200	+13.514%	9	1,018	-56.926%
2026-09-16	4.3500	4.3500	4.0700	4.0700	-21.277%	8	1,015	-51.106%
2026-09-15	5.2000	5.2000	5.1700	5.1700	0.000%	13	1,008	-61.509%
2026-09-14	4.8500	5.1700	4.8500	5.1700	+16.441%	5	1,006	-61.509%
2026-09-11	4.2000	4.4600	4.2000	4.4400	+3.256%	56	1,005	-55.180%
2026-09-10	4.4200	4.4200	4.2900	4.3000	+2.381%	158	1,001	-53.721%
2026-09-09	4.2900	4.3500	4.0800	4.2000	-11.205%	160	863	-52.619%
2026-09-08	4.6600	4.7300	4.6500	4.7300	-15.536%	43	718	-57.928%
2026-09-04	5.5700	5.6500	5.5000	5.6000	-0.885%	25	685	-64.464%
2026-09-03	6.0500	6.0500	5.4000	5.6500	-3.087%	7	685	-64.779%
2026-09-02	5.8300	5.8300	5.8300	5.8300	-5.203%	4	685	-65.866%
2026-08-31	6.2900	6.3000	6.1500	6.1500	-11.511%	17	689	-67.642%
2026-08-28	6.9500	6.9500	6.9500	6.9500	-3.472%	1	704	-71.367%
2026-08-27	7.1500	7.2000	7.1500	7.2000	+1.839%	2	703	-72.361%
2026-08-25	6.9500	7.2300	6.5000	7.0700	+25.355%	13	702	-71.853%
2026-08-24	5.7000	5.7200	5.6000	5.6400	-3.093%	102	702	-64.716%
2026-08-21	5.9000	5.9000	5.8200	5.8200	-0.513%	2	618	-65.808%
2026-08-20	5.8500	5.8500	5.8500	5.8500	-4.878%	30	617	-65.983%
2026-08-19	6.0000	6.1500	6.0000	6.1500	+6.957%	4	638	-67.642%
2026-08-18	5.7000	5.7500	5.7000	5.7500	-5.892%	56	637	-65.391%
2026-08-17	6.0900	6.1100	6.0900	6.1100	-4.531%	2	636	-67.430%
2026-08-14	6.4000	6.4000	6.4000	6.4000	-5.325%	2	637	-68.906%
2026-08-13	6.7600	6.7600	6.7600	6.7600	+16.351%	1	635	-70.562%
2026-08-12	5.8100	5.8100	5.8100	5.8100	-8.215%	1	635	-65.749%
2026-08-11	6.3300	6.3300	6.3300	6.3300	-2.615%	5	636	-68.562%
2026-08-10	6.3000	6.5000	6.3000	6.5000	-0.307%	5	631	-69.385%
2026-08-07	6.1000	6.5200	6.1000	6.5200	+0.617%	2	630	-69.479%
2026-08-06	6.5000	6.5100	6.4000	6.4800	-30.695%	18	630	-69.290%
2026-08-04	8.9500	9.3500	8.9500	9.3500	+12.651%	23	632	-78.717%
2026-08-03	8.3000	8.3000	7.7000	8.3000	+24.812%	22	610	-76.024%
2026-07-30	6.5000	6.6500	6.5000	6.6500	-9.524%	21	614	-70.075%
2026-07-29	7.5000	7.5000	7.2900	7.3500	-10.801%	6	608	-72.925%
2026-07-28	7.7800	8.4000	7.7800	8.2400	-33.548%	32	608	-75.850%
2026-07-27	13.4000	13.4000	12.1900	12.4000	-7.255%	73	577	-83.952%
2026-07-24	13.3700	13.3700	13.3700	13.3700	-2.195%	1	587	-85.116%
2026-07-23	13.6700	13.6700	13.6700	13.6700	-11.176%	1	586	-85.443%
2026-07-22	15.3900	15.3900	15.3900	15.3900	+4.694%	2	586	-87.070%
2026-07-21	14.7000	14.7000	14.7000	14.7000	+10.526%	1	586	-86.463%
2026-07-20	13.3000	13.3000	13.3000	13.3000	-16.088%	2	586	-85.038%
2026-07-17	16.0000	16.0000	15.0000	15.8500	+2.922%	45	588	-87.445%
2026-07-16	14.8500	15.4000	14.8500	15.4000	+21.739%	69	589	-87.078%
2026-07-15	13.0900	13.0900	12.5000	12.6500	+4.459%	25	593	-84.269%
2026-07-14	12.1100	12.1100	12.1100	12.1100	-6.124%	1	591	-83.567%
2026-07-13	13.1000	13.1800	12.7500	12.9000	+2.381%	56	592	-84.574%
2026-07-10	12.6000	12.6000	12.6000	12.6000	+8.621%	8	579	-84.206%
2026-07-09	12.4500	12.8500	11.2500	11.6000	-4.290%	24	579	-82.845%
2026-07-08	12.1200	12.1200	12.1200	12.1200	-3.040%	1	577	-83.581%
2026-07-07	11.5500	12.5000	11.4600	12.5000	+11.111%	13	577	-84.080%
2026-07-02	11.7000	11.7000	11.2500	11.2500	-2.344%	2	571	-82.311%
2026-07-01	11.5200	11.5200	11.5200	11.5200	+18.154%	2	571	-82.726%
2026-06-30	9.5000	9.7500	9.5000	9.7500	-3.656%	183	569	-79.590%
2026-06-29	10.1200	10.1200	10.1200	10.1200	-12.000%	23	387	-80.336%
2026-06-26	11.5000	11.5000	11.5000	11.5000	+4.927%	10	367	-82.696%
2026-06-25	10.2000	11.0000	10.2000	10.9600	+5.689%	61	357	-81.843%
2026-06-22	9.3500	10.3800	9.3500	10.3700	+12.963%	18	306	-80.810%
2026-06-17	9.1800	9.1800	9.1800	9.1800	-20.657%	2	299	-78.322%
2026-06-16	11.6500	12.0000	11.5700	11.5700	+2.389%	3	299	-82.800%
2026-06-15	11.6200	11.6200	10.5000	11.3000	+6.103%	61	268	-82.389%
2026-06-12	10.6500	10.6500	10.6500	10.6500	+1.429%	2	268	-81.315%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-1.223%	5	268	-81.048%
2026-06-09	11.3100	11.3100	10.0000	10.6300	-1.483%	27	263	-81.279%
2026-06-08	11.0000	11.1000	10.7900	10.7900	-9.328%	15	251	-81.557%
2026-06-05	12.1100	12.3500	11.9000	11.9000	-5.028%	5	241	-83.277%
2026-06-04	12.5800	12.6000	12.5300	12.5300	+9.432%	10	241	-84.118%
2026-06-03	12.2000	12.8000	11.4000	11.4500	-0.435%	51	236	-82.620%
2026-06-01	11.5000	11.8500	11.5000	11.5000	+11.434%	28	205	-82.696%
2026-05-29	10.5000	10.5000	10.2000	10.3200	+1.176%	15	219	-80.717%
2026-05-28	10.0000	10.2000	10.0000	10.2000	+14.478%	12	222	-80.490%
2026-05-27	9.0500	9.0500	8.9100	8.9100	+7.479%	85	222	-77.666%
2026-05-26	8.4200	8.4200	8.2900	8.2900	+17.589%	3	137	-75.995%
2026-05-22	6.8000	7.0500	6.8000	7.0500	+11.905%	3	136	-71.773%
2026-05-21	4.0000	6.3000	4.0000	6.3000	-4.545%	3	134	-68.413%
2026-05-20	6.6000	6.6000	6.6000	6.6000	+23.364%	2	134	-69.848%
2026-05-18	5.0000	5.4500	5.0000	5.3500	-15.748%	15	128	-62.804%
2026-05-13	5.8300	6.3500	5.8300	6.3500	+4.959%	15	128	-68.661%
2026-05-12	5.3000	6.0500	5.3000	6.0500	-13.571%	37	128	-67.107%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+7.692%	1	128	-71.571%
2026-05-07	6.4000	7.0000	6.4000	6.5000	+5.691%	42	131	-69.385%
2026-05-06	6.7500	6.7500	6.1500	6.1500	+3.361%	6	118	-67.642%
2026-05-05	6.2000	6.2000	5.9500	5.9500	+2.586%	5	117	-66.555%
2026-05-04	6.0000	6.3500	5.8000	5.8000	-43.137%	55	112	-65.690%
2026-05-01	10.6000	10.6000	10.2000	10.2000	+3.030%	24	85	-80.490%
2026-04-30	9.5000	10.0000	9.5000	9.9000	+16.471%	23	85	-79.899%
2026-04-29	9.1500	9.1500	8.5000	8.5000	+5.590%	13	62	-76.588%
2026-04-28	7.5000	8.3500	7.5000	8.0500	-14.362%	16	51	-75.280%
2026-04-22	9.8500	9.8500	9.4000	9.4000	-11.654%	13	38	-78.830%
2026-04-21	10.6400	10.6400	10.6400	10.6400	+2.802%	1	29	-81.297%
2026-04-20	10.4000	10.4000	10.3200	10.3500	+1.570%	12	29	-80.773%
2026-04-17	10.2500	10.4000	10.1900	10.1900	+12.597%	9	22	-80.471%
2026-04-16	9.0500	9.0500	9.0500	9.0500	+4.263%	1	13	-78.011%
2026-04-15	8.6800	8.6800	8.6800	8.6800	+5.854%	1	12	-77.074%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-4.206%	4	8	-75.732%
2026-04-08	8.7500	8.7500	8.5600	8.5600	+21.418%	2	8	-76.752%
2026-04-07	6.1500	7.0500	6.1500	7.0500	-0.704%	5	8	-71.773%
2026-04-02	7.1000	7.1000	7.1000	7.1000	-6.579%	1	4	-71.972%
2026-04-01	7.7400	7.7400	7.6000	7.6000	+5.850%	2	4	-73.816%
2026-03-31	7.1800	7.1800	7.1800	7.1800	+10.462%	1	3	-72.284%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-10.097%	1	2	-69.385%
2026-03-26	7.2300	7.2300	7.2300	7.2300	-8.132%	1	2	-72.476%
2026-03-25	7.8700	7.8700	7.8700	7.8700	0.000%	1	1	-74.714%