Dark

UPS20270115P95
UPS Jan 15 2027 95.00 Put (UPS270115P00095000)
option OPRA

EOD

Sep 24, 2026

8.00+44.144%(+2.45)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0000	8.0000	6.0000	8.0000	+44.144%	44	4,153	0.000%
2026-09-23	6.0000	6.0000	5.5500	5.5500	-7.035%	33	4,153	+44.144%
2026-09-22	6.1500	6.1500	5.8200	5.9700	-6.719%	53	4,141	+34.003%
2026-09-21	4.7500	6.7500	4.7500	6.4000	+39.130%	99	4,127	+25.000%
2026-09-18	4.5000	4.7000	4.5000	4.6000	+10.843%	106	4,068	+73.913%
2026-09-17	4.1000	4.4000	4.1000	4.1500	-13.900%	298	3,969	+92.771%
2026-09-16	4.5100	5.1000	4.4500	4.8200	+37.714%	27	3,909	+65.975%
2026-09-15	3.6000	3.7000	3.5000	3.5000	-2.235%	5	3,895	+128.571%
2026-09-14	3.8500	3.9500	3.5800	3.5800	-18.636%	31	3,896	+123.464%
2026-09-11	4.7000	4.7000	4.3000	4.4000	-2.222%	38	3,876	+81.818%
2026-09-10	4.6900	4.6900	4.3000	4.5000	-0.881%	53	3,839	+77.778%
2026-09-09	4.4000	4.5500	4.4000	4.5400	+9.662%	32	3,831	+76.211%
2026-09-08	4.0000	4.1400	4.0000	4.1400	+14.681%	68	3,817	+93.237%
2026-09-04	3.5000	3.6100	3.4000	3.6100	+9.394%	26	3,809	+121.607%
2026-09-03	3.6000	3.7000	3.3000	3.3000	-1.493%	67	3,809	+142.424%
2026-09-02	3.5500	3.5500	3.3500	3.3500	-11.842%	73	3,805	+138.806%
2026-09-01	3.5000	3.8000	3.4500	3.8000	+15.152%	12	3,769	+110.526%
2026-08-31	3.2200	3.4500	3.2000	3.3000	+8.197%	65	3,761	+142.424%
2026-08-28	3.0500	3.0500	3.0500	3.0500	0.000%	3	3,743	+162.295%
2026-08-27	3.0500	3.0500	2.9100	3.0500	+8.541%	46	3,743	+162.295%
2026-08-26	3.2000	3.2000	2.8100	2.8100	-12.733%	35	3,744	+184.698%
2026-08-25	3.4000	3.4500	3.1500	3.2200	-17.436%	559	3,747	+148.447%
2026-08-24	4.0500	4.1000	3.9000	3.9000	-6.024%	79	4,228	+105.128%
2026-08-21	3.8400	4.1500	3.8400	4.1500	+9.499%	147	4,229	+92.771%
2026-08-20	4.0500	4.2000	3.7900	3.7900	-5.250%	21	4,142	+111.082%
2026-08-19	3.7000	4.0000	3.6500	4.0000	-3.614%	209	4,141	+100.000%
2026-08-18	4.1000	4.1500	4.0000	4.1500	+3.234%	103	3,940	+92.771%
2026-08-17	4.1000	4.1000	3.9200	4.0200	+2.551%	151	3,939	+99.005%
2026-08-13	4.1000	4.1000	3.9200	3.9200	-8.837%	8	3,957	+104.082%
2026-08-12	4.4000	4.6200	4.3000	4.3000	+3.614%	62	3,958	+86.047%
2026-08-11	4.1500	4.1500	4.1500	4.1500	-5.682%	1	3,931	+92.771%
2026-08-10	4.4000	4.4000	4.4000	4.4000	-2.222%	10	3,932	+81.818%
2026-08-07	4.5700	4.5700	4.3200	4.5000	-7.787%	117	3,930	+77.778%
2026-08-06	4.5500	4.8800	4.5500	4.8800	+35.556%	50	3,927	+63.934%
2026-08-05	3.7000	3.9500	3.5700	3.6000	+5.572%	511	3,934	+122.222%
2026-08-04	3.9500	3.9500	3.2000	3.4100	-17.831%	129	3,617	+134.604%
2026-08-03	4.1500	4.2500	4.0500	4.1500	-9.586%	716	3,587	+92.771%
2026-07-31	4.6500	4.7500	4.5900	4.5900	-1.290%	4	3,101	+74.292%
2026-07-30	5.1000	5.3500	4.6500	4.6500	0.000%	250	3,101	+72.043%
2026-07-29	4.7500	4.8000	4.6500	4.6500	+0.868%	6	3,073	+72.043%
2026-07-28	4.4500	4.7800	3.9500	4.6100	+37.612%	86	3,073	+73.536%
2026-07-27	3.4000	3.4000	3.2300	3.3500	+8.065%	5	3,068	+138.806%
2026-07-24	3.2000	3.2100	3.0500	3.1000	-3.125%	50	3,063	+158.065%
2026-07-23	3.1500	3.2000	3.1500	3.2000	+20.755%	9	3,095	+150.000%
2026-07-22	2.7600	2.7600	2.6500	2.6500	-9.864%	5	3,097	+201.887%
2026-07-21	3.1500	3.1500	2.9100	2.9400	-12.239%	86	3,095	+172.109%
2026-07-20	3.3000	3.3500	3.1800	3.3500	+31.373%	3	3,150	+138.806%
2026-07-17	2.7000	2.7000	2.5500	2.5500	-6.934%	55	3,147	+213.725%
2026-07-16	2.8100	2.8100	2.7400	2.7400	-19.412%	9	3,147	+191.971%
2026-07-15	3.4000	3.4000	3.4000	3.4000	0.000%	1	3,155	+135.294%
2026-07-14	3.6000	3.6000	3.4000	3.4000	-2.857%	2	3,156	+135.294%
2026-07-13	3.4500	3.5000	3.4500	3.5000	-2.778%	2	3,156	+128.571%
2026-07-10	3.7200	3.7200	3.6000	3.6000	+4.956%	9	3,156	+122.222%
2026-07-09	3.9700	3.9700	3.4300	3.4300	-18.720%	609	3,155	+133.236%
2026-07-08	4.2000	4.2200	4.1500	4.2200	+15.616%	7	2,975	+89.573%
2026-07-07	3.7000	3.7000	3.5500	3.6500	-10.976%	5	2,970	+119.178%
2026-07-06	4.3500	4.4000	4.1000	4.1000	-3.529%	12	2,970	+95.122%
2026-07-01	4.2500	4.2500	4.2500	4.2500	-10.148%	1	2,965	+88.235%
2026-06-30	4.7300	4.7300	4.7300	4.7300	-2.474%	1	2,964	+69.133%
2026-06-25	4.8500	4.8500	4.8500	4.8500	-15.210%	52	2,963	+64.948%
2026-06-24	5.6500	5.7200	5.3500	5.7200	+4.954%	107	2,913	+39.860%
2026-06-23	5.2000	5.4500	5.2000	5.4500	-0.909%	81	2,901	+46.789%
2026-06-18	5.1000	5.5000	5.0500	5.5000	+16.773%	89	2,800	+45.455%
2026-06-17	4.7100	4.7100	4.7100	4.7100	+11.876%	5	2,800	+69.851%
2026-06-16	4.7000	4.7000	4.2100	4.2100	-13.196%	3	2,800	+90.024%
2026-06-15	4.8000	4.9000	4.8000	4.8500	-7.619%	111	2,800	+64.948%
2026-06-12	5.2500	5.2500	5.2500	5.2500	-9.483%	1	2,800	+52.381%
2026-06-11	5.8000	5.8000	5.8000	5.8000	-12.913%	1	2,800	+37.931%
2026-06-10	6.4400	6.8000	6.4400	6.6600	+26.857%	4	2,800	+20.120%
2026-06-09	5.0800	5.3100	5.0800	5.2500	-2.778%	9	2,799	+52.381%
2026-06-08	5.0500	5.4000	5.0500	5.4000	+2.857%	7	2,793	+48.148%
2026-06-05	5.0600	5.2500	4.9000	5.2500	+9.375%	22	2,791	+52.381%
2026-06-04	4.5000	4.8000	4.5000	4.8000	-4.573%	7	2,781	+66.667%
2026-06-03	5.0300	5.0300	5.0300	5.0300	-1.373%	2	2,774	+59.046%
2026-06-02	5.1000	5.1000	5.1000	5.1000	-10.211%	1	2,772	+56.863%
2026-05-29	5.6800	5.6800	5.6800	5.6800	-3.729%	5	2,771	+40.845%
2026-05-28	6.0500	6.0500	5.9000	5.9000	-11.278%	7	2,766	+35.593%
2026-05-27	6.7500	6.7500	6.6500	6.6500	-8.276%	3	2,767	+20.301%
2026-05-26	7.2000	7.3000	7.2000	7.2500	-6.210%	18	2,768	+10.345%
2026-05-22	8.0000	8.0000	7.7300	7.7300	-9.166%	6	2,774	+3.493%
2026-05-21	8.5500	8.5900	8.3000	8.5100	+0.710%	229	2,780	-5.993%
2026-05-20	8.5000	8.5000	8.4100	8.4500	-9.626%	129	2,780	-5.325%
2026-05-19	9.9000	9.9000	9.3500	9.3500	-4.299%	114	2,797	-14.439%
2026-05-18	8.4100	9.8000	8.4100	9.7700	+9.652%	33	2,797	-18.117%
2026-05-15	8.9100	8.9100	8.9100	8.9100	-1.000%	1	2,797	-10.213%
2026-05-12	9.0000	9.0000	9.0000	9.0000	+7.527%	1	2,918	-11.111%
2026-05-11	8.3700	8.3700	8.3700	8.3700	+2.073%	1	2,918	-4.421%
2026-05-08	8.1000	8.2000	8.1000	8.2000	-2.148%	8	2,920	-2.439%
2026-05-07	8.3800	8.3800	8.3800	8.3800	-1.412%	1	2,925	-4.535%
2026-05-06	9.1000	9.1800	8.5000	8.5000	-19.048%	15	2,926	-5.882%
2026-05-04	8.7200	10.5000	8.7200	10.5000	+87.166%	52	2,928	-23.810%
2026-05-01	5.3700	5.6100	5.3700	5.6100	-1.579%	3	2,900	+42.602%
2026-04-30	6.0500	6.0500	5.7000	5.7000	-15.805%	5	2,900	+40.351%
2026-04-29	7.0400	7.4000	6.4500	6.7700	+7.460%	8	2,902	+18.168%
2026-04-27	6.3000	6.3000	6.3000	6.3000	-4.545%	1	2,903	+26.984%
2026-04-24	6.7100	6.7100	6.6000	6.6000	+3.937%	2	2,904	+21.212%
2026-04-23	6.3500	6.3500	6.3500	6.3500	-9.156%	3	2,904	+25.984%
2026-04-22	6.7500	7.0000	6.7500	6.9900	+2.794%	8	2,907	+14.449%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+3.030%	5	2,911	+17.647%
2026-04-20	6.8000	6.8000	6.6000	6.6000	+2.326%	10	2,911	+21.212%
2026-04-17	7.1500	7.1500	6.4500	6.4500	-23.669%	40	2,921	+24.031%
2026-04-14	8.5500	8.5500	8.4500	8.4500	-9.140%	2	2,941	-5.325%
2026-04-13	9.3000	9.3000	9.3000	9.3000	+5.085%	1	2,941	-13.978%
2026-04-10	8.8000	8.8500	8.8000	8.8500	-4.324%	6	2,941	-9.605%
2026-04-09	9.2500	9.2500	9.2500	9.2500	-6.091%	1	2,941	-13.514%
2026-04-08	9.6800	9.8500	9.6100	9.8500	-15.451%	12	2,941	-18.782%
2026-04-07	11.5000	11.6500	11.5000	11.6500	+3.097%	11	2,952	-31.330%
2026-04-06	11.0500	11.3000	11.0500	11.3000	+6.103%	41	2,942	-29.204%
2026-04-01	10.8000	10.8000	10.5500	10.6500	-7.391%	54	2,902	-24.883%
2026-03-31	11.9500	12.0500	11.5000	11.5000	-6.504%	20	2,952	-30.435%
2026-03-30	12.3000	12.3000	12.3000	12.3000	-2.381%	1	2,932	-34.959%
2026-03-27	11.1600	12.6000	11.1600	12.6000	+18.310%	11	2,932	-36.508%
2026-03-25	10.9500	10.9500	10.6500	10.6500	-1.843%	67	2,929	-24.883%
2026-03-24	11.5400	11.5400	10.8500	10.8500	-1.364%	44	2,912	-26.267%
2026-03-23	11.4800	11.5000	10.5000	11.0000	-4.514%	78	2,869	-27.273%
2026-03-20	11.4500	11.5800	11.4500	11.5200	-5.959%	13	2,861	-30.556%
2026-03-19	11.9600	12.2500	11.9500	12.2500	+6.522%	21	2,850	-34.694%
2026-03-18	11.6000	11.7000	11.4500	11.5000	+4.072%	11	2,846	-30.435%
2026-03-17	11.0000	11.2500	10.8900	11.0500	+0.455%	4	2,838	-27.602%
2026-03-16	11.1000	11.1000	11.0000	11.0000	-4.844%	4	2,836	-27.273%
2026-03-13	11.3000	11.5700	11.1500	11.5600	+5.091%	88	2,834	-30.796%
2026-03-09	10.5000	11.4800	10.5000	11.0000	+19.956%	47	2,756	-27.273%
2026-03-06	10.1000	10.1000	9.1700	9.1700	+8.649%	99	2,833	-12.759%
2026-03-05	6.9000	8.4400	6.9000	8.4400	+33.756%	99	2,791	-5.213%
2026-03-04	6.6100	6.6100	6.3100	6.3100	+23.725%	2	2,872	+26.783%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-4.673%	5	2,873	+56.863%
2026-02-26	5.3500	5.3500	5.3500	5.3500	-10.833%	1	2,868	+49.533%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+16.054%	1	2,866	+33.333%
2026-02-20	5.2500	5.2500	5.1700	5.1700	+0.780%	4	2,866	+54.739%
2026-02-18	5.3000	5.4100	5.0500	5.1300	+3.636%	249	2,871	+55.945%
2026-02-12	4.9000	5.2000	4.9000	4.9500	+4.211%	49	2,771	+61.616%
2026-02-11	4.8000	4.8000	4.6500	4.7500	-3.061%	7	2,752	+68.421%
2026-02-10	4.9800	4.9800	4.8500	4.9000	-3.922%	8	2,749	+63.265%
2026-02-09	5.2000	5.2000	5.1000	5.1000	-5.556%	51	2,747	+56.863%
2026-02-06	5.2500	5.4000	5.2500	5.4000	-2.174%	57	2,696	+48.148%
2026-02-05	5.9500	5.9500	5.5200	5.5200	-4.663%	111	2,675	+44.928%
2026-02-04	5.6500	5.7900	5.6500	5.7900	-12.801%	2	2,786	+38.169%
2026-02-03	6.6900	6.6900	6.3300	6.6400	-5.143%	27	2,789	+20.482%
2026-02-02	7.1500	7.1500	7.0000	7.0000	-12.500%	2	2,815	+14.286%
2026-01-30	7.7500	8.0000	7.7500	8.0000	+6.383%	2	2,817	0.000%
2026-01-29	7.5200	7.5200	7.5200	7.5200	-9.832%	1	2,817	+6.383%
2026-01-28	7.7000	8.3400	7.7000	8.3400	+28.903%	6	2,818	-4.077%
2026-01-27	6.8500	6.8500	6.2000	6.4700	-12.449%	13	2,818	+23.648%
2026-01-26	7.4000	7.5500	7.2100	7.3900	-2.763%	292	2,824	+8.254%
2026-01-23	7.6500	7.6500	7.6000	7.6000	+3.121%	24	2,744	+5.263%
2026-01-21	7.3900	7.3900	7.3700	7.3700	-8.105%	3	2,744	+8.548%
2026-01-20	7.8800	8.0200	7.8800	8.0200	+6.225%	2	2,746	-0.249%
2026-01-16	7.5500	7.5500	7.5500	7.5500	+4.138%	1	2,746	+5.960%
2026-01-15	7.2500	7.2500	7.2500	7.2500	-5.229%	7	2,746	+10.345%
2026-01-13	7.6500	7.6500	7.6500	7.6500	+7.595%	1	2,739	+4.575%
2026-01-12	7.4300	7.4300	7.1100	7.1100	-5.828%	23	2,740	+12.518%
2026-01-09	7.8600	7.8600	7.5500	7.5500	+1.342%	4	2,717	+5.960%
2026-01-08	8.2000	8.2000	7.4500	7.4500	-10.992%	10	2,715	+7.383%
2026-01-07	8.2000	8.3700	8.2000	8.3700	-1.529%	9	2,722	-4.421%
2026-01-06	8.8400	8.8400	8.5000	8.5000	-9.671%	2	2,722	-5.882%
2026-01-05	9.3000	9.5000	9.3000	9.4100	-8.016%	44	2,722	-14.984%
2026-01-02	11.0200	11.1500	10.2300	10.2300	-2.105%	68	2,721	-21.799%
2025-12-31	10.4500	10.4500	10.4500	10.4500	-0.476%	2	2,712	-23.445%
2025-12-29	10.5200	10.5200	10.5000	10.5000	-0.943%	98	2,712	-23.810%
2025-12-26	10.6000	10.6000	10.6000	10.6000	+3.922%	1	2,810	-24.528%
2025-12-24	10.2000	10.2000	10.2000	10.2000	+3.030%	99	2,712	-21.569%
2025-12-22	9.7500	9.9000	9.7500	9.9000	+4.762%	2	2,710	-19.192%
2025-12-19	9.4500	9.4500	9.4500	9.4500	-4.061%	110	2,710	-15.344%
2025-12-18	11.0700	11.0700	9.8500	9.8500	-4.462%	3	2,600	-18.782%
2025-12-17	10.3100	10.3100	10.3100	10.3100	-1.810%	2	2,603	-22.405%
2025-12-16	10.5000	10.5000	10.5000	10.5000	-0.474%	1	2,605	-23.810%
2025-12-15	10.0000	10.5500	10.0000	10.5500	+5.711%	60	2,605	-24.171%
2025-12-12	9.9200	10.1000	9.5000	9.9800	+0.706%	107	2,601	-19.840%
2025-12-11	10.7400	10.7400	9.9100	9.9100	-14.936%	682	2,550	-19.273%
2025-12-10	11.1600	11.6500	10.8700	11.6500	-0.682%	115	1,872	-31.330%
2025-12-09	11.7300	11.7300	11.7300	11.7300	-8.929%	4	1,873	-31.799%
2025-12-08	12.8800	12.8800	12.8800	12.8800	+6.096%	2	1,873	-37.888%
2025-12-04	12.1400	12.1400	12.1400	12.1400	-1.700%	1	1,875	-34.102%
2025-12-02	12.3500	12.3500	12.3500	12.3500	-3.137%	3	1,875	-35.223%
2025-12-01	12.7500	12.7500	12.7500	12.7500	+4.082%	10	1,872	-37.255%
2025-11-28	12.3000	12.3000	12.2500	12.2500	-5.624%	24	1,882	-34.694%
2025-11-25	12.9800	12.9800	12.9800	12.9800	-7.219%	1	1,863	-38.367%
2025-11-19	14.0300	14.0300	13.5000	13.9900	+1.745%	41	1,863	-42.816%
2025-11-18	14.4100	14.4100	13.7500	13.7500	+6.178%	18	1,865	-41.818%
2025-11-17	13.0000	13.0000	12.9500	12.9500	-2.996%	2	1,868	-38.224%
2025-11-14	13.3500	13.3500	13.3500	13.3500	-6.969%	10	1,868	-40.075%
2025-11-13	12.9500	14.3500	12.9500	14.3500	+6.296%	21	1,858	-44.251%
2025-11-11	13.5000	13.5000	13.5000	13.5000	-8.784%	1	1,869	-40.741%
2025-11-10	15.0000	15.0000	14.8000	14.8000	+7.636%	2	1,868	-45.946%
2025-11-07	13.7000	13.7500	13.7000	13.7500	-4.047%	10	1,868	-41.818%
2025-11-05	14.3300	14.3300	14.3300	14.3300	+1.993%	1	1,868	-44.173%
2025-11-04	13.9500	14.0500	13.9500	14.0500	+3.157%	6	1,867	-43.060%
2025-11-03	13.2000	13.6400	13.2000	13.6200	+3.969%	9	1,868	-41.263%
2025-10-31	13.0500	13.1000	13.0500	13.1000	+7.819%	20	1,868	-38.931%
2025-10-30	12.1500	12.1500	12.1500	12.1500	-5.814%	1	1,867	-34.156%
2025-10-28	11.3000	12.9000	11.3000	12.9000	-22.708%	35	1,868	-37.984%
2025-10-27	16.6100	16.6900	16.6100	16.6900	-19.138%	2	1,856	-52.067%
2025-10-14	20.6400	20.6400	20.6400	20.6400	+13.594%	1	1,856	-61.240%
2025-10-08	18.1700	18.1700	18.1700	18.1700	-1.035%	7	1,857	-55.971%
2025-10-07	18.2200	18.3600	18.2200	18.3600	-9.064%	2	1,850	-56.427%
2025-09-30	20.1900	20.1900	20.1900	20.1900	-0.542%	1	1,850	-60.376%
2025-09-25	20.2000	20.3500	20.2000	20.3000	+4.103%	5	1,851	-60.591%
2025-09-24	19.5200	19.5200	19.5000	19.5000	+1.036%	2	1,851	-58.974%
2025-09-16	19.3000	19.3000	19.3000	19.3000	-3.210%	1	1,849	-58.549%
2025-09-12	19.9400	19.9400	19.9400	19.9400	+0.707%	2	1,850	-59.880%
2025-09-11	19.8000	19.8000	19.8000	19.8000	+0.253%	1	1,850	-59.596%
2025-09-10	19.8500	19.9000	19.6500	19.7500	-2.948%	255	1,849	-59.494%
2025-09-08	19.2900	20.3500	19.2900	20.3500	+10.000%	3	1,594	-60.688%
2025-09-05	18.5000	18.5000	18.5000	18.5000	-2.938%	1	1,595	-56.757%
2025-09-03	19.0800	19.1600	18.9200	19.0600	+1.007%	4	1,594	-58.027%
2025-09-02	18.9900	19.0100	18.7100	18.8700	+6.011%	8	1,594	-57.605%
2025-08-28	17.8000	17.8000	17.8000	17.8000	+2.890%	1	1,594	-55.056%
2025-08-25	17.1100	17.3000	17.1100	17.3000	-5.464%	3	1,593	-53.757%
2025-08-21	18.3500	18.3500	18.3000	18.3000	+2.694%	3	1,593	-56.284%
2025-08-20	17.8300	17.8300	16.9100	17.8200	-1.547%	8	1,594	-55.107%
2025-08-19	17.2800	18.1000	17.2800	18.1000	-0.055%	9	1,596	-55.801%
2025-08-18	18.1300	18.1300	17.8700	18.1100	+1.173%	4	1,596	-55.826%
2025-08-15	17.6300	17.9000	17.6300	17.9000	+1.130%	3	1,594	-55.307%
2025-08-14	17.7000	17.7000	17.7000	17.7000	-1.939%	7	1,593	-54.802%
2025-08-13	18.0000	18.0500	18.0000	18.0500	+0.557%	2	1,593	-55.679%
2025-08-12	17.6500	17.9500	17.6500	17.9500	-4.825%	18	1,595	-55.432%
2025-08-11	18.8000	18.9800	18.5900	18.8600	+0.856%	7	1,607	-57.582%
2025-08-08	18.7000	18.7000	18.6000	18.7000	+3.315%	3	1,608	-57.219%
2025-08-07	18.2700	18.2700	18.1000	18.1000	-3.467%	3	1,609	-55.801%
2025-08-06	18.8500	18.9500	18.6400	18.7500	-0.266%	33	1,610	-57.333%
2025-08-05	18.8000	18.8000	18.8000	18.8000	-2.993%	17	1,613	-57.447%
2025-08-04	19.3800	19.3800	19.3800	19.3800	-2.269%	1	1,614	-58.720%
2025-08-01	20.1000	20.1000	19.8300	19.8300	+14.957%	6	1,613	-59.657%
2025-07-30	17.0500	17.2500	16.9500	17.2500	+17.587%	9	1,615	-53.623%
2025-07-29	14.8000	16.2700	14.6000	14.6700	+19.365%	381	1,615	-45.467%
2025-07-22	12.2800	12.5400	12.2800	12.2900	-5.752%	3	1,587	-34.906%
2025-07-18	12.8600	13.0400	12.8600	13.0400	+2.275%	48	1,594	-38.650%
2025-07-16	12.7500	12.7500	12.7500	12.7500	+3.659%	2	1,548	-37.255%
2025-07-15	12.2500	12.3000	12.2500	12.3000	+3.797%	8	1,549	-34.959%
2025-07-14	11.8500	11.8500	11.8500	11.8500	+3.675%	13	1,541	-32.489%
2025-07-11	11.3000	11.4300	11.3000	11.4300	-3.381%	2	1,528	-30.009%
2025-07-07	11.4000	11.8300	11.4000	11.8300	-2.554%	2	1,528	-32.375%
2025-06-26	12.1400	12.1400	12.1400	12.1400	-0.492%	10	1,527	-34.102%
2025-06-25	12.2000	12.2000	12.2000	12.2000	-3.175%	1	1,517	-34.426%
2025-06-18	12.6000	12.6000	12.6000	12.6000	+3.704%	5	1,512	-36.508%
2025-06-10	12.3000	12.3000	12.1500	12.1500	-4.706%	8	1,512	-34.156%
2025-06-09	12.7800	12.7800	12.7500	12.7500	-5.345%	13	1,520	-37.255%
2025-06-03	13.3500	13.4700	13.3000	13.4700	-5.141%	7	1,527	-40.609%
2025-06-02	14.2000	14.2500	14.2000	14.2000	+0.141%	33	1,532	-43.662%
2025-05-30	14.1500	14.1800	14.1500	14.1800	+2.754%	76	1,499	-43.583%
2025-05-29	13.5200	13.8000	13.5200	13.8000	0.000%	6	1,461	-42.029%
2025-05-28	13.7800	13.8000	13.7800	13.8000	0.000%	8	1,465	-42.029%
2025-05-27	14.1000	14.1500	13.8000	13.8000	-7.445%	11	1,458	-42.029%
2025-05-23	15.1000	15.1000	14.8000	14.9100	+0.743%	12	1,444	-46.345%
2025-05-22	14.8000	14.8000	14.8000	14.8000	+5.488%	1	1,444	-45.946%
2025-05-21	14.0300	14.0300	14.0300	14.0300	+4.312%	1	1,443	-42.979%
2025-05-19	13.4500	13.4500	13.4500	13.4500	+3.065%	11	1,443	-40.520%
2025-05-16	13.1500	13.3000	13.0500	13.0500	-3.333%	220	1,432	-38.697%
2025-05-14	13.5000	13.5000	13.5000	13.5000	-0.369%	5	1,514	-40.741%
2025-05-13	13.5500	13.5500	13.5500	13.5500	+4.633%	1	1,509	-40.959%
2025-05-12	13.0500	13.0500	12.8500	12.9500	-15.415%	11	1,510	-38.224%
2025-05-09	15.1100	15.3100	15.1100	15.3100	-9.247%	30	1,499	-47.747%
2025-05-07	16.6900	16.8700	16.6900	16.8700	+2.866%	2	1,484	-52.579%
2025-05-06	16.1000	16.4000	16.1000	16.4000	+4.127%	11	1,484	-51.220%
2025-05-05	15.8000	15.8000	15.7500	15.7500	+5.000%	51	1,479	-49.206%
2025-05-02	15.0000	15.0000	15.0000	15.0000	-1.961%	4	1,428	-46.667%
2025-04-29	14.9000	15.3000	14.8000	15.3000	+3.378%	4	1,426	-47.712%
2025-04-24	15.3000	15.3000	14.7500	14.8000	-3.583%	79	1,424	-45.946%
2025-04-23	15.4000	15.5000	15.3000	15.3500	-0.389%	14	1,389	-47.883%
2025-04-22	15.4400	15.4400	15.2200	15.4100	-2.776%	4	1,375	-48.086%
2025-04-17	16.0400	16.2500	15.8500	15.8500	-1.185%	11	1,363	-49.527%
2025-04-15	15.7500	16.0400	15.7500	16.0400	+4.427%	2	1,363	-50.125%
2025-04-09	14.7500	15.4500	14.7500	15.3600	-17.464%	11	1,363	-47.917%
2025-04-08	16.5400	18.6100	16.5400	18.6100	+1.694%	3	1,353	-57.012%
2025-04-07	18.0500	18.3000	18.0500	18.3000	+13.313%	4	1,353	-56.284%
2025-04-04	15.1000	16.1500	15.1000	16.1500	+15.357%	42	1,357	-50.464%
2025-04-03	13.4000	14.0000	13.4000	14.0000	+36.719%	11	1,356	-42.857%
2025-04-01	10.1600	10.2400	10.1600	10.2400	+5.133%	2	1,345	-21.875%
2025-03-28	9.7500	9.7500	9.7400	9.7400	+7.506%	10	1,345	-17.864%
2025-03-27	9.0600	9.0600	9.0600	9.0600	-4.127%	1	1,340	-11.700%
2025-03-25	8.8000	9.4500	8.8000	9.4500	+23.853%	29	1,339	-15.344%
2025-03-24	7.5300	7.6800	7.5300	7.6300	-8.072%	502	1,329	+4.849%
2025-03-21	8.3000	8.3000	8.3000	8.3000	-2.696%	6	829	-3.614%
2025-03-12	8.3000	8.5300	8.3000	8.5300	+14.497%	2	826	-6.213%
2025-02-28	7.4200	7.4500	7.4200	7.4500	-0.667%	76	826	+7.383%
2025-02-27	7.5000	7.5000	7.5000	7.5000	+7.143%	3	864	+6.667%
2025-02-26	7.0000	7.0000	7.0000	7.0000	-7.895%	1	861	+14.286%
2025-02-25	7.6000	7.6000	7.6000	7.6000	0.000%	2	862	+5.263%
2025-02-24	7.8000	7.8000	7.6000	7.6000	-2.564%	2	862	+5.263%
2025-02-21	7.7000	7.8000	7.6700	7.8000	+0.515%	112	864	+2.564%
2025-02-19	7.7600	7.7600	7.7600	7.7600	-1.772%	1	857	+3.093%
2025-02-14	8.1800	8.1800	7.9000	7.9000	-5.952%	410	656	+1.266%
2025-02-13	8.3500	8.4000	8.3500	8.4000	-6.770%	2	658	-4.762%
2025-02-10	9.0100	9.0100	9.0100	9.0100	-1.422%	10	658	-11.210%
2025-02-06	9.1400	9.1400	9.1400	9.1400	-7.677%	2	648	-12.473%
2025-02-05	9.9000	9.9000	9.8500	9.9000	+1.538%	196	646	-19.192%
2025-02-04	10.2500	10.3000	9.7500	9.7500	-7.319%	41	455	-17.949%
2025-02-03	10.3000	10.6300	10.3000	10.5200	+11.559%	4	414	-23.954%
2025-01-31	9.1000	9.4300	8.8000	9.4300	+1.616%	114	410	-15.164%
2025-01-30	8.8000	10.3000	8.8000	9.2800	+81.961%	151	353	-13.793%
2025-01-21	5.1000	5.1000	5.1000	5.1000	-24.779%	5	272	+56.863%
2025-01-14	6.9500	6.9500	6.7800	6.7800	-7.123%	4	267	+17.994%
2025-01-13	7.3000	7.3000	7.3000	7.3000	-1.351%	1	271	+9.589%
2025-01-10	7.0000	7.4000	7.0000	7.4000	+12.121%	10	272	+8.108%
2025-01-08	6.7000	6.7000	6.6000	6.6000	-4.209%	6	271	+21.212%
2025-01-07	6.4800	6.8900	6.4800	6.8900	+2.836%	4	271	+16.110%
2024-12-24	6.7000	6.7000	6.7000	6.7000	-6.294%	1	271	+19.403%
2024-12-23	7.3300	7.3300	7.1500	7.1500	+3.623%	208	271	+11.888%
2024-12-20	6.9000	6.9000	6.9000	6.9000	-12.102%	1	70	+15.942%
2024-12-19	7.8500	7.8500	7.8500	7.8500	+5.369%	1	71	+1.911%
2024-12-18	6.8000	7.4500	6.8000	7.4500	+15.504%	4	70	+7.383%
2024-12-04	6.5000	6.5000	6.4500	6.4500	+8.403%	9	68	+24.031%
2024-12-03	5.9500	5.9500	5.9500	5.9500	+8.775%	1	66	+34.454%
2024-12-02	5.4700	5.4700	5.4700	5.4700	+7.255%	1	65	+46.252%
2024-11-29	5.1000	5.1000	5.1000	5.1000	+2.000%	8	64	+56.863%
2024-11-27	5.0000	5.0000	5.0000	5.0000	-4.762%	10	70	+60.000%
2024-11-26	5.2500	5.2500	5.2500	5.2500	-11.318%	10	70	+52.381%
2024-11-20	5.9200	5.9200	5.9200	5.9200	+9.630%	1	60	+35.135%
2024-11-18	5.4500	5.4500	5.4000	5.4000	-3.571%	4	59	+48.148%
2024-10-28	5.6000	5.6000	5.6000	5.6000	-10.970%	2	55	+42.857%
2024-10-16	6.2900	6.2900	6.2900	6.2900	-3.969%	1	53	+27.186%
2024-09-27	6.6000	6.6000	6.5500	6.5500	-16.561%	64	52	+22.137%
2024-09-23	7.8500	7.8500	7.8500	7.8500	0.000%	19	20	+1.911%
2024-09-20	7.8500	7.8500	7.8500	7.8500	0.000%	2	1	+1.911%