Dark

UPS20270115P90
UPS Jan 15 2027 90.00 Put (UPS270115P00090000)
option OPRA

EOD

Aug 3, 2026

2.66-15.556%(-0.49)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0000	3.0000	2.6600	2.6600	-15.556%	55	6,104	0.000%
2026-07-31	3.1500	3.3000	3.1500	3.1500	0.000%	67	6,102	-15.556%
2026-07-30	3.0000	3.6500	3.0000	3.1500	+14.130%	30	6,059	-15.556%
2026-07-29	3.2600	3.3000	2.7600	2.7600	-10.968%	25	6,049	-3.623%
2026-07-28	2.9500	3.3000	2.8100	3.1000	+53.465%	60	6,044	-14.194%
2026-07-24	2.0500	2.0500	2.0200	2.0200	-8.182%	3	6,032	+31.683%
2026-07-23	2.2000	2.2000	2.2000	2.2000	+21.547%	31	6,033	+20.909%
2026-07-17	1.8200	1.8200	1.8100	1.8100	-2.688%	35	6,002	+46.961%
2026-07-16	1.9500	1.9600	1.8600	1.8600	-19.130%	5	6,002	+43.011%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-4.167%	3	6,004	+15.652%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-7.692%	2	6,001	+10.833%
2026-07-10	2.5100	2.6000	2.5100	2.6000	0.000%	2	5,999	+2.308%
2026-07-09	2.3300	2.6000	2.3300	2.6000	-10.345%	3	5,999	+2.308%
2026-07-08	2.9000	2.9000	2.9000	2.9000	+10.266%	1	6,001	-8.276%
2026-07-07	2.5600	2.6300	2.4700	2.6300	-7.719%	26	6,000	+1.141%
2026-07-06	2.6600	3.1000	2.6600	2.8500	-2.062%	11	6,026	-6.667%
2026-07-02	2.9100	2.9100	2.9100	2.9100	+1.748%	1	6,025	-8.591%
2026-07-01	3.0500	3.0500	2.8600	2.8600	-15.385%	6	6,025	-6.993%
2026-06-30	3.4500	3.4500	3.3800	3.3800	-3.429%	6	6,031	-21.302%
2026-06-29	3.6000	3.6000	3.4500	3.5000	+4.478%	7	6,032	-24.000%
2026-06-26	3.3500	3.3500	3.3500	3.3500	0.000%	1	6,025	-20.597%
2026-06-25	3.3500	3.3500	3.3000	3.3500	-18.293%	171	6,024	-20.597%
2026-06-24	3.9600	4.1000	3.9600	4.1000	+7.895%	6	6,191	-35.122%
2026-06-23	3.7000	3.8000	3.7000	3.8000	+11.765%	40	6,186	-30.000%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-15.000%	1	6,162	-21.765%
2026-06-17	3.1000	4.0000	3.0500	4.0000	+35.593%	3,056	8,194	-33.500%
2026-06-16	3.0000	3.0500	2.9500	2.9500	-11.940%	7	8,194	-9.831%
2026-06-15	3.2000	3.4500	3.2000	3.3500	-12.533%	909	7,738	-20.597%
2026-06-12	3.6500	3.8300	3.6500	3.8300	-8.810%	16	7,738	-30.548%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-10.064%	1	7,738	-36.667%
2026-06-10	4.5500	4.6700	4.5500	4.6700	+26.216%	4	7,737	-43.041%
2026-06-09	3.9500	4.0500	3.7000	3.7000	-5.128%	5	7,737	-28.108%
2026-06-08	3.6800	3.9000	3.6800	3.9000	+4.278%	22	7,735	-31.795%
2026-06-05	3.5400	3.7400	3.5400	3.7400	-1.579%	3	7,734	-28.877%
2026-06-03	3.8500	3.8500	3.4500	3.8000	-5.000%	26	7,734	-30.000%
2026-06-01	4.6200	4.6200	4.0000	4.0000	+1.266%	2	7,733	-33.500%
2026-05-29	4.3600	4.5000	3.9500	3.9500	-2.469%	12	7,735	-32.658%
2026-05-28	4.0500	4.4200	4.0500	4.0500	-17.683%	44	7,735	-34.321%
2026-05-27	3.8500	5.2000	3.8500	4.9200	-10.383%	215	7,769	-45.935%
2026-05-26	5.9100	5.9400	5.4000	5.4900	+1.667%	142	7,685	-51.548%
2026-05-22	5.8000	5.8000	5.4000	5.4000	-14.286%	2	7,558	-50.741%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-0.787%	100	7,558	-57.778%
2026-05-20	6.4000	6.4000	6.3500	6.3500	-7.971%	17	7,558	-58.110%
2026-05-19	7.3500	7.3500	6.9000	6.9000	-2.954%	20	7,541	-61.449%
2026-05-18	7.1500	7.4500	7.1100	7.1100	+8.882%	4	7,541	-62.588%
2026-05-15	6.5500	6.6800	6.3900	6.5300	+5.323%	154	7,541	-59.265%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+0.813%	1	7,382	-57.097%
2026-05-08	6.1500	6.4500	6.1500	6.1500	-3.605%	184	7,382	-56.748%
2026-05-06	6.7700	6.7700	6.3800	6.3800	-12.121%	6	7,453	-58.307%
2026-05-05	7.7500	7.7500	7.2600	7.2600	-6.923%	4	7,451	-63.361%
2026-05-04	6.5000	7.8300	6.5000	7.8000	+88.862%	141	7,450	-65.897%
2026-05-01	3.9200	4.2600	3.8800	4.1300	-3.953%	209	7,583	-35.593%
2026-04-30	4.2500	4.5500	4.2500	4.3000	-12.245%	63	7,583	-38.140%
2026-04-29	5.2500	5.2500	4.7500	4.9000	-10.092%	33	7,581	-45.714%
2026-04-28	5.5500	5.7500	5.4000	5.4500	+9.000%	16	7,570	-51.193%
2026-04-24	5.1000	5.1000	4.9300	5.0000	0.000%	5	7,569	-46.800%
2026-04-23	4.8500	5.0000	4.8500	5.0000	-4.762%	2	7,571	-46.800%
2026-04-22	5.2500	5.2500	5.2400	5.2500	+5.422%	3	7,571	-49.333%
2026-04-20	5.0000	5.0000	4.9800	4.9800	-1.386%	2	7,568	-46.586%
2026-04-17	5.2500	5.2500	4.9500	5.0500	-9.821%	251	7,569	-47.327%
2026-04-16	6.0000	6.1000	5.6000	5.6000	-11.111%	132	7,509	-52.500%
2026-04-15	6.4500	6.4500	6.3000	6.3000	-1.563%	305	7,383	-57.778%
2026-04-14	6.6500	6.6500	6.4000	6.4000	-6.569%	8	7,380	-58.438%
2026-04-13	7.3000	7.3000	6.8500	6.8500	+0.735%	3	7,381	-61.168%
2026-04-10	6.8000	6.8000	6.8000	6.8000	-3.546%	1	7,381	-60.882%
2026-04-09	7.2500	7.2500	7.0500	7.0500	-5.114%	6	7,381	-62.270%
2026-04-08	7.2900	7.8500	7.2900	7.4300	-17.901%	34	7,375	-64.199%
2026-04-07	8.9500	9.0500	8.9500	9.0500	+1.685%	2	7,377	-70.608%
2026-04-06	8.9000	8.9000	8.9000	8.9000	+5.325%	3	7,376	-70.112%
2026-04-01	8.4500	8.4500	8.4500	8.4500	-6.423%	1	7,374	-68.521%
2026-03-31	9.0300	9.0300	9.0300	9.0300	-11.034%	1	7,374	-70.543%
2026-03-30	9.6100	10.1500	9.6100	10.1500	+0.495%	17	7,374	-73.793%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+12.849%	1	7,373	-73.663%
2026-03-26	8.9500	8.9500	8.9500	8.9500	+7.314%	2	7,373	-70.279%
2026-03-25	8.3400	8.3400	8.3400	8.3400	-3.023%	1	7,373	-68.106%
2026-03-24	9.0000	9.0000	8.6000	8.6000	+5.521%	182	7,373	-69.070%
2026-03-23	8.8200	8.8200	8.1500	8.1500	-16.837%	2	7,373	-67.362%
2026-03-20	9.1500	9.8000	9.1500	9.8000	+2.618%	2	7,373	-72.857%
2026-03-19	9.5500	9.6200	9.5500	9.5500	+4.372%	11	7,372	-72.147%
2026-03-18	9.1500	9.1500	9.1500	9.1500	-1.081%	1	7,371	-70.929%
2026-03-13	8.9000	9.2500	8.9000	9.2500	+3.352%	5	7,370	-71.243%
2026-03-12	8.9500	8.9500	8.9500	8.9500	+11.875%	1	7,369	-70.279%
2026-03-10	7.8000	8.0000	7.5000	8.0000	-8.046%	7	7,369	-66.750%
2026-03-09	8.0000	9.3000	7.5200	8.7000	+14.927%	56	7,369	-69.425%
2026-03-06	7.5000	8.0000	7.3500	7.5700	+16.821%	118	7,482	-64.861%
2026-03-05	4.9400	6.4800	4.9400	6.4800	+38.166%	83	7,485	-58.951%
2026-03-04	4.9900	5.1000	4.6900	4.6900	+0.860%	5	7,482	-43.284%
2026-03-03	4.6500	4.6500	4.6500	4.6500	+14.815%	2	7,482	-42.796%
2026-02-27	3.9500	4.0500	3.9000	4.0500	+1.250%	49	7,482	-34.321%
2026-02-26	4.0500	4.0500	4.0000	4.0000	-14.894%	12	7,476	-33.500%
2026-02-25	4.7000	4.7000	4.7000	4.7000	+15.196%	1	7,475	-43.404%
2026-02-24	4.0800	4.0800	4.0800	4.0800	-2.857%	1	7,475	-34.804%
2026-02-23	4.1500	4.2000	4.1500	4.2000	+3.960%	2	7,475	-36.667%
2026-02-19	3.9800	4.1000	3.9500	4.0400	+4.663%	20	7,475	-34.158%
2026-02-18	3.8600	3.8600	3.8600	3.8600	-10.441%	1	7,475	-31.088%
2026-02-13	4.3100	4.3100	4.3100	4.3100	+12.827%	10	7,465	-38.283%
2026-02-12	3.4000	4.1600	3.4000	3.8200	+4.658%	17	7,465	-30.366%
2026-02-11	3.6000	3.6500	3.6000	3.6500	-3.947%	7	7,454	-27.123%
2026-02-10	4.1500	4.1500	3.8000	3.8000	-3.797%	4	7,454	-30.000%
2026-02-09	4.1500	4.1500	3.9000	3.9500	-2.469%	136	7,460	-32.658%
2026-02-06	4.1000	4.4000	4.0500	4.0500	-8.989%	15	7,412	-34.321%
2026-02-05	4.4500	4.5000	4.3000	4.4500	+1.136%	24	7,412	-40.225%
2026-02-04	4.4000	4.4000	4.4000	4.4000	-13.725%	20	7,402	-39.545%
2026-02-03	4.7500	5.1000	4.6000	5.1000	-0.391%	22	7,402	-47.843%
2026-02-02	5.1200	5.1200	5.1200	5.1200	-16.066%	1	7,410	-48.047%
2026-01-30	6.1000	6.1000	6.1000	6.1000	+6.087%	2	7,411	-56.393%
2026-01-29	5.8000	5.8000	5.7000	5.7500	-3.361%	62	7,464	-53.739%
2026-01-28	5.7500	5.9500	5.7500	5.9500	+14.423%	2	7,414	-55.294%
2026-01-27	6.2800	6.2800	4.3000	5.2000	-11.111%	57	7,444	-48.846%
2026-01-26	5.4500	5.8500	5.3500	5.8500	+3.723%	285	7,420	-54.530%
2026-01-23	5.3000	5.6400	5.3000	5.6400	+8.462%	22	7,444	-52.837%
2026-01-22	5.2500	5.3000	5.0500	5.2000	-5.455%	39	7,433	-48.846%
2026-01-21	5.5600	5.5600	5.5000	5.5000	-10.131%	4	7,433	-51.636%
2026-01-20	5.9000	6.1200	5.3500	6.1200	+4.615%	14	7,430	-56.536%
2026-01-16	5.5000	5.8500	5.5000	5.8500	+5.405%	3	7,435	-54.530%
2026-01-15	5.9500	5.9500	5.5500	5.5500	-2.116%	207	7,435	-52.072%
2026-01-14	5.6700	5.6700	5.6700	5.6700	-7.049%	2	7,252	-53.086%
2026-01-13	5.5900	6.1000	5.5500	6.1000	+9.319%	7	7,250	-56.393%
2026-01-12	5.5600	5.6500	5.4400	5.5800	+1.455%	6	7,245	-52.330%
2026-01-09	5.2700	5.6100	5.2700	5.5000	-5.172%	9	7,245	-51.636%
2026-01-08	6.4500	6.4500	5.8000	5.8000	-9.375%	10	7,246	-54.138%
2026-01-07	6.5000	6.5000	6.4000	6.4000	-2.290%	7	7,245	-58.438%
2026-01-06	7.0000	7.0000	6.5500	6.5500	-10.884%	18	7,241	-59.389%
2026-01-05	7.5000	7.7800	7.3500	7.3500	-16.000%	609	7,251	-63.810%
2026-01-02	8.7500	8.7500	8.7500	8.7500	+3.550%	8	7,251	-69.600%
2025-12-31	8.4500	8.4500	8.4500	8.4500	+2.424%	2	7,251	-68.521%
2025-12-30	8.1600	8.2500	8.1600	8.2500	-0.602%	4	7,251	-67.758%
2025-12-29	8.4000	8.4000	8.2000	8.3000	+3.750%	11	7,251	-67.952%
2025-12-26	8.0000	8.0000	8.0000	8.0000	0.000%	45	7,241	-66.750%
2025-12-23	8.0000	8.0000	8.0000	8.0000	-1.235%	1	7,286	-66.750%
2025-12-22	8.0000	8.1000	8.0000	8.1000	+5.195%	350	7,287	-67.160%
2025-12-19	7.5400	7.7000	7.5400	7.7000	+5.191%	341	6,951	-65.455%
2025-12-18	7.3200	7.3200	7.3200	7.3200	-8.500%	1	6,918	-63.661%
2025-12-17	8.1300	8.1300	8.0000	8.0000	-6.433%	2	6,917	-66.750%
2025-12-16	8.5500	8.5500	8.5500	8.5500	+6.608%	5	6,916	-68.889%
2025-12-12	7.8000	8.0500	7.8000	8.0200	-0.988%	12	6,916	-66.833%
2025-12-11	8.2000	8.2000	8.1000	8.1000	-8.989%	11	6,916	-67.160%
2025-12-10	8.4900	8.9000	8.4900	8.9000	-4.301%	7	6,916	-70.112%
2025-12-09	9.3000	9.3000	9.3000	9.3000	-5.102%	1	6,919	-71.398%
2025-12-05	10.2000	10.3000	9.8000	9.8000	-4.390%	8	6,920	-72.857%
2025-12-04	9.0000	10.3000	9.0000	10.2500	+9.043%	14	6,923	-74.049%
2025-12-03	9.3500	9.4000	9.3500	9.4000	-6.000%	2	6,934	-71.702%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-5.660%	300	6,935	-73.400%
2025-11-28	10.5200	10.6000	10.5200	10.6000	+3.617%	14	6,836	-74.906%
2025-11-26	10.6200	10.6200	10.2300	10.2300	-3.491%	8	6,839	-73.998%
2025-11-21	10.6000	10.6000	10.6000	10.6000	-6.772%	4	6,839	-74.906%
2025-11-20	11.1500	11.3700	11.1500	11.3700	+0.442%	2	6,837	-76.605%
2025-11-19	11.2000	11.3200	11.0500	11.3200	+1.525%	16	6,837	-76.502%
2025-11-18	11.4800	11.5000	11.0000	11.1500	+8.569%	15	6,840	-76.143%
2025-11-17	10.2700	10.2700	10.2700	10.2700	-7.892%	1	6,835	-74.099%
2025-11-14	11.1500	11.1500	11.1500	11.1500	+5.288%	10	6,836	-76.143%
2025-11-13	10.5900	10.5900	10.5200	10.5900	-3.727%	3	6,826	-74.882%
2025-11-11	11.5000	11.5000	11.0000	11.0000	+4.265%	9	6,828	-75.818%
2025-11-07	11.1500	11.1500	10.5500	10.5500	-8.500%	4	6,828	-74.787%
2025-11-06	11.5300	11.5300	11.5300	11.5300	+0.963%	10	6,829	-76.930%
2025-11-04	11.4200	11.4200	11.4200	11.4200	+11.415%	1	6,839	-76.708%
2025-10-31	10.6000	10.6000	10.2500	10.2500	+6.771%	3	6,840	-74.049%
2025-10-30	10.4000	10.4000	9.6000	9.6000	-4.950%	11	6,838	-72.292%
2025-10-28	9.6500	10.6000	9.0000	10.1000	-26.812%	31	6,848	-73.663%
2025-10-27	14.0000	14.2500	13.8000	13.8000	-5.866%	9	6,849	-80.725%
2025-10-24	14.3500	15.0000	14.3500	14.6600	-0.475%	18	6,849	-81.855%
2025-10-23	14.7300	14.7300	14.7300	14.7300	+3.952%	10	6,847	-81.942%
2025-10-21	14.3000	14.3000	13.5200	14.1700	-0.909%	19	6,857	-81.228%
2025-10-20	14.9800	14.9800	14.3000	14.3000	-11.345%	8	6,855	-81.399%
2025-10-16	16.0200	16.1300	16.0200	16.1300	-0.860%	12	6,862	-83.509%
2025-10-15	15.9500	16.2700	15.9500	16.2700	-4.742%	11	6,850	-83.651%
2025-10-14	17.3500	17.3500	17.0800	17.0800	+3.452%	3	6,850	-84.426%
2025-10-10	15.6300	16.5300	15.6300	16.5100	+10.805%	4	6,850	-83.889%
2025-10-08	14.9000	14.9000	14.9000	14.9000	-2.231%	1	6,850	-82.148%
2025-10-07	14.7400	15.2400	14.7400	15.2400	+2.834%	6	6,845	-82.546%
2025-10-06	14.9000	14.9500	14.8200	14.8200	-3.453%	8	6,845	-82.051%
2025-10-03	15.4600	15.4600	15.3500	15.3500	+1.858%	10	6,839	-82.671%
2025-10-02	15.9000	15.9000	15.0700	15.0700	-6.398%	12	6,839	-82.349%
2025-10-01	16.1000	16.1000	16.1000	16.1000	-4.734%	1	6,828	-83.478%
2025-09-30	16.9000	16.9000	16.9000	16.9000	+2.115%	1	6,829	-84.260%
2025-09-26	17.2000	17.2000	16.5500	16.5500	-4.058%	29	6,829	-83.927%
2025-09-25	17.0300	17.2500	17.0300	17.2500	+9.108%	11	6,829	-84.580%
2025-09-23	16.0800	16.0800	15.6500	15.8100	-2.407%	3	6,835	-83.175%
2025-09-22	16.3000	16.3000	16.2000	16.2000	+0.621%	11	6,836	-83.580%
2025-09-18	16.1100	16.2300	16.0500	16.1000	+2.875%	17	6,826	-83.478%
2025-09-17	15.6500	15.6500	15.6500	15.6500	-2.492%	1	6,823	-83.003%
2025-09-16	16.1600	16.1600	16.0500	16.0500	-2.134%	2	6,823	-83.427%
2025-09-12	16.7500	16.7500	16.0000	16.4000	-1.205%	4	6,825	-83.780%
2025-09-11	16.6000	16.6000	16.6000	16.6000	+0.606%	1	6,824	-83.976%
2025-09-10	16.4500	16.6000	16.0000	16.5000	+3.448%	9	6,823	-83.879%
2025-09-09	16.0000	16.1000	15.9500	15.9500	-3.916%	8	6,815	-83.323%
2025-09-08	16.5500	17.1000	16.3000	16.6000	+0.912%	28	6,813	-83.976%
2025-09-05	15.9600	16.4500	15.9600	16.4500	0.000%	629	6,790	-83.830%
2025-09-04	16.6200	16.6200	16.4500	16.4500	+2.174%	619	6,607	-83.830%
2025-09-03	15.2000	16.1100	15.2000	16.1000	+1.706%	220	6,309	-83.478%
2025-09-02	15.2500	15.8300	15.2500	15.8300	+10.314%	16	6,179	-83.196%
2025-08-27	14.5300	14.5300	14.3500	14.3500	-0.416%	2	6,169	-81.463%
2025-08-26	14.3000	14.4100	14.3000	14.4100	+1.550%	2	6,167	-81.541%
2025-08-25	14.1100	14.4000	14.1000	14.1900	+1.068%	15	6,167	-81.254%
2025-08-22	14.5000	14.5000	13.5600	14.0400	-7.632%	11	6,154	-81.054%
2025-08-21	15.1000	15.3100	15.1000	15.2000	+4.110%	19	6,150	-82.500%
2025-08-20	14.8500	14.8500	14.2000	14.6000	-0.341%	313	6,157	-81.781%
2025-08-19	14.5300	14.6500	14.5300	14.6500	-2.138%	11	6,306	-81.843%
2025-08-18	15.0200	15.0200	14.9200	14.9700	+1.149%	4	6,295	-82.231%
2025-08-15	15.0000	15.0000	14.5500	14.8000	-0.671%	689	6,292	-82.027%
2025-08-14	15.3200	15.3200	14.5000	14.9000	-1.325%	131	6,295	-82.148%
2025-08-13	15.2500	15.2500	15.1000	15.1000	-2.075%	2	6,247	-82.384%
2025-08-12	15.2500	15.4200	14.8500	15.4200	-0.194%	7	6,248	-82.750%
2025-08-11	15.4500	15.4500	15.4500	15.4500	+2.318%	20	6,254	-82.783%
2025-08-08	15.3700	15.5400	15.1000	15.1000	-4.732%	11	6,254	-82.384%
2025-08-07	15.2000	15.8500	14.8000	15.8500	+1.408%	106	6,258	-83.218%
2025-08-06	15.6500	15.8800	15.4200	15.6300	-0.382%	464	6,254	-82.981%
2025-08-05	15.9000	16.0000	15.3200	15.6900	-4.329%	58	6,447	-83.047%
2025-08-04	16.2900	16.4000	16.2900	16.4000	-3.529%	4	6,447	-83.780%
2025-08-01	16.0000	17.0000	15.8000	17.0000	+11.111%	51	6,443	-84.353%
2025-07-31	15.4000	15.7500	15.2900	15.3000	+2.000%	86	6,420	-82.614%
2025-07-30	13.5000	15.0000	13.4300	15.0000	+14.504%	149	6,344	-82.267%
2025-07-29	11.0000	13.4800	11.0000	13.1000	+44.592%	100	6,200	-79.695%
2025-07-24	9.1200	9.1200	9.0600	9.0600	-2.265%	200	6,107	-70.640%
2025-07-23	9.2500	9.2800	9.2200	9.2700	-6.079%	400	5,907	-71.305%
2025-07-22	9.8700	9.8700	9.8700	9.8700	-7.324%	1	5,507	-73.050%
2025-07-21	10.6500	10.6500	10.6500	10.6500	0.000%	1	5,507	-75.023%
2025-07-18	10.7000	10.7000	10.6500	10.6500	+3.398%	50	5,507	-75.023%
2025-07-17	10.7000	10.7000	10.3000	10.3000	-0.483%	37	5,522	-74.175%
2025-07-16	10.3500	10.3500	10.3500	10.3500	+3.500%	40	5,515	-74.300%
2025-07-14	10.0000	10.0500	9.7500	10.0000	+6.952%	1,361	5,515	-73.400%
2025-07-11	9.3500	9.4000	9.3400	9.3500	+10.000%	1,790	4,404	-71.551%
2025-07-10	8.8800	8.8800	8.5000	8.5000	-6.077%	2	3,390	-68.706%
2025-07-09	8.9500	9.2000	8.9500	9.0500	-1.093%	38	3,392	-70.608%
2025-07-08	8.9000	9.1500	8.9000	9.1500	-6.537%	2	3,363	-70.929%
2025-07-07	9.7900	9.7900	9.7900	9.7900	+8.778%	1	3,365	-72.829%
2025-07-01	9.0000	9.0000	9.0000	9.0000	-9.729%	1	3,364	-70.444%
2025-06-26	9.9700	9.9700	9.9700	9.9700	+0.302%	10	3,365	-73.320%
2025-06-24	9.9100	9.9400	9.9100	9.9400	-6.226%	7	3,365	-73.239%
2025-06-23	10.6000	10.6000	10.6000	10.6000	+1.923%	10	3,360	-74.906%
2025-06-18	10.4000	10.4000	10.4000	10.4000	-0.858%	5	3,350	-74.423%
2025-06-17	10.1500	10.4900	10.0500	10.4900	+0.865%	241	3,350	-74.643%
2025-06-13	10.1000	10.4500	10.1000	10.4000	-3.256%	2,478	3,383	-74.423%
2025-06-09	10.7500	10.7500	10.7500	10.7500	-2.978%	6	2,148	-75.256%
2025-06-06	11.0800	11.0800	11.0800	11.0800	-5.299%	2	2,154	-75.993%
2025-06-05	11.3700	11.7000	11.3700	11.7000	+4.558%	8	2,155	-77.265%
2025-06-04	10.9500	11.1900	10.9500	11.1900	+1.267%	2	2,147	-76.229%
2025-06-03	11.1000	11.1500	11.0500	11.0500	-5.556%	52	2,147	-75.928%
2025-05-29	11.5600	11.7000	11.5600	11.7000	-1.681%	2	2,197	-77.265%
2025-05-22	11.8000	11.9000	11.8000	11.9000	+1.709%	21	2,197	-77.647%
2025-05-21	11.4100	11.7000	11.4100	11.7000	+7.143%	3	2,216	-77.265%
2025-05-20	11.1000	11.1000	10.9200	10.9200	-0.274%	4	2,215	-75.641%
2025-05-19	10.8500	10.9500	10.8500	10.9500	+0.459%	157	2,211	-75.708%
2025-05-16	11.1000	11.1000	10.9000	10.9000	-1.978%	44	2,061	-75.596%
2025-05-13	11.1800	11.1800	11.1200	11.1200	+2.963%	2	2,043	-76.079%
2025-05-12	10.7000	11.0200	10.7000	10.8000	-16.923%	12	2,043	-75.370%
2025-05-09	13.0000	13.1500	13.0000	13.0000	-7.539%	18	2,055	-79.538%
2025-05-07	14.0600	14.0600	14.0600	14.0600	+0.071%	1	2,054	-81.081%
2025-05-06	13.8000	14.0500	13.8000	14.0500	+6.844%	143	2,053	-81.068%
2025-05-05	13.4500	13.4500	13.1500	13.1500	+2.096%	4	1,922	-79.772%
2025-05-02	12.8800	12.8800	12.8800	12.8800	-7.138%	16	1,922	-79.348%
2025-05-01	13.5500	13.9700	13.5400	13.8700	+0.144%	303	1,930	-80.822%
2025-04-30	14.2400	14.2400	13.5000	13.8500	+10.359%	18	1,752	-80.794%
2025-04-29	12.9500	12.9500	12.5500	12.5500	-4.924%	9	1,751	-78.805%
2025-04-28	12.6000	13.2000	12.6000	13.2000	+9.091%	10	1,760	-79.848%
2025-04-24	12.5600	12.5600	12.1000	12.1000	-6.202%	20	1,758	-78.017%
2025-04-23	12.9000	12.9000	12.9000	12.9000	-4.444%	1	1,738	-79.380%
2025-04-22	13.5000	13.5000	13.5000	13.5000	-3.571%	11	1,737	-80.296%
2025-04-21	13.8000	14.4100	13.8000	14.0000	+2.941%	18	1,748	-81.000%
2025-04-17	14.3500	14.3500	13.3000	13.6000	-7.167%	78	1,684	-80.441%
2025-04-16	14.6500	14.6600	14.6500	14.6500	+9.084%	22	1,684	-81.843%
2025-04-15	13.0000	13.4300	13.0000	13.4300	+0.977%	4	1,662	-80.194%
2025-04-14	13.3000	13.3000	13.3000	13.3000	-8.213%	1	1,664	-80.000%
2025-04-11	14.4900	14.4900	14.4900	14.4900	+4.245%	8	1,665	-81.643%
2025-04-10	13.0200	13.9000	13.0200	13.9000	+8.087%	6	1,661	-80.863%
2025-04-09	14.6500	14.6500	12.7000	12.8600	-25.492%	14	1,661	-79.316%
2025-04-08	14.6000	17.2600	14.6000	17.2600	+18.219%	11	1,647	-84.589%
2025-04-07	15.0000	15.5700	14.3500	14.6000	+5.415%	26	1,654	-81.781%
2025-04-04	12.0000	13.8500	12.0000	13.8500	+16.878%	66	1,648	-80.794%
2025-04-03	9.5000	11.8500	9.5000	11.8500	+46.296%	50	1,627	-77.553%
2025-04-02	8.1000	8.1000	8.1000	8.1000	+1.250%	5	1,583	-67.160%
2025-03-28	8.0000	8.0000	8.0000	8.0000	+8.696%	16	1,578	-66.750%
2025-03-27	7.3600	7.3600	7.3600	7.3600	-1.208%	1	1,577	-63.859%
2025-03-26	7.2800	7.5000	7.2800	7.4500	-2.614%	315	1,577	-64.295%
2025-03-25	6.3800	7.6500	6.3800	7.6500	+21.429%	19	1,276	-65.229%
2025-03-24	6.0200	6.3000	6.0200	6.3000	-6.389%	8	1,270	-57.778%
2025-03-21	7.0000	7.0000	6.7300	6.7300	+12.167%	4	1,271	-60.475%
2025-03-19	6.1500	6.1500	5.9500	6.0000	-11.765%	3	1,270	-55.667%
2025-03-13	6.4000	6.9000	6.4000	6.8000	-2.158%	36	1,270	-60.882%
2025-03-12	6.6700	6.9500	6.6700	6.9500	+18.803%	2	1,270	-61.727%
2025-03-06	5.8500	6.0500	5.7500	5.8500	-2.500%	40	1,270	-54.530%
2025-03-05	6.0000	6.0000	6.0000	6.0000	-3.226%	1	1,270	-55.667%
2025-03-04	6.2000	6.2000	6.2000	6.2000	+8.772%	1	1,270	-57.097%
2025-03-03	5.7000	5.7000	5.7000	5.7000	+20.507%	8	1,271	-53.333%
2025-02-26	4.7300	4.7300	4.7300	4.7300	-19.145%	1	1,263	-43.763%
2025-02-25	5.8500	5.8500	5.8500	5.8500	-3.306%	10	1,262	-54.530%
2025-02-24	6.0500	6.0500	6.0500	6.0500	-1.626%	1	1,262	-56.033%
2025-02-21	6.0000	6.1500	6.0000	6.1500	-0.806%	22	1,263	-56.748%
2025-02-18	6.2000	6.2000	6.2000	6.2000	-2.362%	5	1,264	-57.097%
2025-02-14	6.3500	6.3500	6.3500	6.3500	-2.308%	2	1,270	-58.110%
2025-02-13	6.6700	6.6700	6.5000	6.5000	-2.256%	2	1,269	-59.077%
2025-02-12	6.9000	7.0000	6.6500	6.6500	-2.778%	812	1,269	-60.000%
2025-02-11	7.3500	7.3500	6.8400	6.8400	-7.442%	24	459	-61.111%
2025-02-10	7.3900	7.3900	7.3900	7.3900	-5.980%	1	481	-64.005%
2025-02-07	7.5000	7.8600	7.5000	7.8600	+1.419%	10	481	-66.158%
2025-02-05	8.1400	8.1500	7.7500	7.7500	-5.718%	8	482	-65.677%
2025-02-04	8.3500	8.3500	8.2200	8.2200	+0.244%	9	486	-67.640%
2025-02-03	7.9000	8.2000	7.9000	8.2000	+4.459%	473	477	-67.561%
2025-01-31	7.2000	7.8500	7.1800	7.8500	+3.974%	44	116	-66.115%
2025-01-30	6.5000	8.3500	6.5000	7.5500	+108.564%	69	95	-64.768%
2025-01-27	3.7900	3.7900	3.5000	3.6200	-10.174%	16	48	-26.519%
2025-01-24	3.8700	4.0300	3.8700	4.0300	-2.184%	4	41	-33.995%
2025-01-23	3.9200	4.1200	3.9200	4.1200	+1.478%	2	41	-35.437%
2025-01-22	3.8600	4.0600	3.8600	4.0600	-12.688%	2	41	-34.483%
2025-01-17	4.6300	4.6500	4.6300	4.6500	-7.000%	12	46	-42.796%
2025-01-15	5.0000	5.0000	5.0000	5.0000	-11.661%	1	46	-46.800%
2025-01-02	5.5000	5.6600	5.4700	5.6600	+3.853%	3	45	-53.004%
2024-12-30	5.4600	5.4600	5.4500	5.4500	-3.880%	2	42	-51.193%
2024-12-24	5.6200	5.6700	5.6200	5.6700	+1.978%	2	40	-53.086%
2024-12-18	5.5600	5.5600	5.5600	5.5600	+6.923%	1	40	-52.158%
2024-12-10	5.2000	5.2000	5.2000	5.2000	-6.137%	1	39	-48.846%
2024-12-09	5.5400	5.5400	5.5400	5.5400	-7.820%	1	38	-51.986%
2024-12-06	5.7200	6.0100	5.7200	6.0100	+20.200%	18	38	-55.740%
2024-12-03	5.0000	5.0000	5.0000	5.0000	+19.048%	1	32	-46.800%
2024-12-02	4.3300	4.3300	4.2000	4.2000	-2.098%	4	31	-36.667%
2024-11-26	4.2900	4.2900	4.2900	4.2900	+3.373%	5	27	-37.995%
2024-11-25	4.1500	4.1500	4.1500	4.1500	-9.783%	3	22	-35.904%
2024-11-19	4.6000	4.6000	4.6000	4.6000	-8.911%	3	23	-42.174%
2024-11-05	5.0500	5.0500	5.0500	5.0500	-2.885%	2	20	-47.327%
2024-10-16	5.2000	5.2000	5.2000	5.2000	-9.565%	5	18	-48.846%
2024-10-04	5.7500	5.7500	5.7500	5.7500	-4.167%	6	13	-53.739%
2024-10-03	6.0000	6.0000	6.0000	6.0000	-7.121%	5	10	-55.667%
2024-09-23	6.3500	6.4600	6.3500	6.4600	-3.582%	3	5	-58.824%
2024-09-20	6.4500	6.7000	6.4500	6.7000	0.000%	4	2	-60.299%