Dark

UPS20270115P90
UPS Jan 15 2027 90.00 Put (UPS270115P00090000)
option OPRA

EOD

Sep 24, 2026

5.35+55.977%(+1.92)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.7500	5.3500	3.7500	5.3500	+55.977%	39	6,999	0.000%
2026-09-23	3.7500	3.7500	3.4300	3.4300	-7.796%	210	6,980	+55.977%
2026-09-22	3.9000	3.9000	3.7000	3.7200	-9.268%	29	7,174	+43.817%
2026-09-21	3.5000	4.3800	3.5000	4.1000	+41.379%	306	7,153	+30.488%
2026-09-18	2.8000	2.9000	2.8000	2.9000	+14.173%	51	6,892	+84.483%
2026-09-17	2.7500	2.7500	2.5400	2.5400	-18.065%	30	6,854	+110.630%
2026-09-16	2.7000	3.2200	2.7000	3.1000	+39.640%	85	6,852	+72.581%
2026-09-15	2.1600	2.2600	2.1600	2.2200	-3.057%	53	6,823	+140.991%
2026-09-14	2.4500	2.4600	2.2900	2.2900	-14.870%	36	6,831	+133.624%
2026-09-11	2.7400	2.9500	2.6900	2.6900	-3.584%	90	6,795	+98.885%
2026-09-10	2.8400	2.8500	2.7300	2.7900	-1.761%	101	6,730	+91.756%
2026-09-09	2.7600	2.9400	2.7600	2.8400	+16.872%	21	6,730	+88.380%
2026-09-08	2.4600	2.4900	2.4300	2.4300	+8.000%	251	6,729	+120.165%
2026-09-04	2.1500	2.2500	2.0600	2.2500	+7.656%	15	6,555	+137.778%
2026-09-03	2.2500	2.2500	2.0900	2.0900	-4.128%	21	6,555	+155.981%
2026-09-02	2.1800	2.1800	2.1800	2.1800	0.000%	1	6,555	+145.413%
2026-09-01	2.1000	2.1900	2.1000	2.1800	+12.953%	27	6,554	+145.413%
2026-08-31	1.9300	1.9300	1.9300	1.9300	+1.047%	64	6,534	+177.202%
2026-08-28	1.8500	1.9900	1.8500	1.9100	+3.804%	32	6,534	+180.105%
2026-08-27	2.0500	2.0500	1.8400	1.8400	+6.977%	2	6,534	+190.761%
2026-08-26	1.9400	1.9400	1.7200	1.7200	-22.523%	5	6,533	+211.047%
2026-08-25	2.3000	2.3000	2.2200	2.2200	-12.598%	2	6,534	+140.991%
2026-08-24	2.5600	2.5800	2.5400	2.5400	-3.788%	4	6,536	+110.630%
2026-08-21	2.6000	2.6400	2.6000	2.6400	+6.883%	20	6,534	+102.652%
2026-08-20	2.4500	2.4700	2.3700	2.4700	-2.372%	9	6,531	+116.599%
2026-08-19	2.5000	2.5300	2.3000	2.5300	-6.296%	13	6,526	+111.462%
2026-08-18	2.6500	2.7700	2.6400	2.7000	+5.469%	83	6,525	+98.148%
2026-08-17	2.5600	2.5600	2.5600	2.5600	-0.389%	1	6,551	+108.984%
2026-08-14	2.5700	2.5700	2.5700	2.5700	+1.984%	5	6,551	+108.171%
2026-08-13	2.7800	2.7800	2.5200	2.5200	-12.195%	13	6,546	+112.302%
2026-08-12	3.0300	3.1500	2.8400	2.8700	-0.347%	79	6,545	+86.411%
2026-08-11	2.8900	2.8900	2.8800	2.8800	-0.346%	6	6,518	+85.764%
2026-08-10	3.0300	3.1000	2.8900	2.8900	-1.027%	82	6,518	+85.121%
2026-08-07	3.0000	3.0500	2.9200	2.9200	-11.515%	377	6,487	+83.219%
2026-08-06	3.0500	3.3000	3.0500	3.3000	+37.500%	18	6,113	+62.121%
2026-08-05	2.5400	2.5400	2.4000	2.4000	+2.564%	2	6,104	+122.917%
2026-08-04	2.3400	2.3400	2.3400	2.3400	-12.030%	1	6,105	+128.632%
2026-08-03	3.0000	3.0000	2.6600	2.6600	-15.556%	55	6,104	+101.128%
2026-07-31	3.1500	3.3000	3.1500	3.1500	0.000%	67	6,102	+69.841%
2026-07-30	3.0000	3.6500	3.0000	3.1500	+14.130%	30	6,059	+69.841%
2026-07-29	3.2600	3.3000	2.7600	2.7600	-10.968%	25	6,049	+93.841%
2026-07-28	2.9500	3.3000	2.8100	3.1000	+53.465%	60	6,044	+72.581%
2026-07-24	2.0500	2.0500	2.0200	2.0200	-8.182%	3	6,032	+164.851%
2026-07-23	2.2000	2.2000	2.2000	2.2000	+21.547%	31	6,033	+143.182%
2026-07-17	1.8200	1.8200	1.8100	1.8100	-2.688%	35	6,002	+195.580%
2026-07-16	1.9500	1.9600	1.8600	1.8600	-19.130%	5	6,002	+187.634%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-4.167%	3	6,004	+132.609%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-7.692%	2	6,001	+122.917%
2026-07-10	2.5100	2.6000	2.5100	2.6000	0.000%	2	5,999	+105.769%
2026-07-09	2.3300	2.6000	2.3300	2.6000	-10.345%	3	5,999	+105.769%
2026-07-08	2.9000	2.9000	2.9000	2.9000	+10.266%	1	6,001	+84.483%
2026-07-07	2.5600	2.6300	2.4700	2.6300	-7.719%	26	6,000	+103.422%
2026-07-06	2.6600	3.1000	2.6600	2.8500	-2.062%	11	6,026	+87.719%
2026-07-02	2.9100	2.9100	2.9100	2.9100	+1.748%	1	6,025	+83.849%
2026-07-01	3.0500	3.0500	2.8600	2.8600	-15.385%	6	6,025	+87.063%
2026-06-30	3.4500	3.4500	3.3800	3.3800	-3.429%	6	6,031	+58.284%
2026-06-29	3.6000	3.6000	3.4500	3.5000	+4.478%	7	6,032	+52.857%
2026-06-26	3.3500	3.3500	3.3500	3.3500	0.000%	1	6,025	+59.701%
2026-06-25	3.3500	3.3500	3.3000	3.3500	-18.293%	171	6,024	+59.701%
2026-06-24	3.9600	4.1000	3.9600	4.1000	+7.895%	6	6,191	+30.488%
2026-06-23	3.7000	3.8000	3.7000	3.8000	+11.765%	40	6,186	+40.789%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-15.000%	1	6,162	+57.353%
2026-06-17	3.1000	4.0000	3.0500	4.0000	+35.593%	3,056	8,194	+33.750%
2026-06-16	3.0000	3.0500	2.9500	2.9500	-11.940%	7	8,194	+81.356%
2026-06-15	3.2000	3.4500	3.2000	3.3500	-12.533%	909	7,738	+59.701%
2026-06-12	3.6500	3.8300	3.6500	3.8300	-8.810%	16	7,738	+39.687%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-10.064%	1	7,738	+27.381%
2026-06-10	4.5500	4.6700	4.5500	4.6700	+26.216%	4	7,737	+14.561%
2026-06-09	3.9500	4.0500	3.7000	3.7000	-5.128%	5	7,737	+44.595%
2026-06-08	3.6800	3.9000	3.6800	3.9000	+4.278%	22	7,735	+37.179%
2026-06-05	3.5400	3.7400	3.5400	3.7400	-1.579%	3	7,734	+43.048%
2026-06-03	3.8500	3.8500	3.4500	3.8000	-5.000%	26	7,734	+40.789%
2026-06-01	4.6200	4.6200	4.0000	4.0000	+1.266%	2	7,733	+33.750%
2026-05-29	4.3600	4.5000	3.9500	3.9500	-2.469%	12	7,735	+35.443%
2026-05-28	4.0500	4.4200	4.0500	4.0500	-17.683%	44	7,735	+32.099%
2026-05-27	3.8500	5.2000	3.8500	4.9200	-10.383%	215	7,769	+8.740%
2026-05-26	5.9100	5.9400	5.4000	5.4900	+1.667%	142	7,685	-2.550%
2026-05-22	5.8000	5.8000	5.4000	5.4000	-14.286%	2	7,558	-0.926%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-0.787%	100	7,558	-15.079%
2026-05-20	6.4000	6.4000	6.3500	6.3500	-7.971%	17	7,558	-15.748%
2026-05-19	7.3500	7.3500	6.9000	6.9000	-2.954%	20	7,541	-22.464%
2026-05-18	7.1500	7.4500	7.1100	7.1100	+8.882%	4	7,541	-24.754%
2026-05-15	6.5500	6.6800	6.3900	6.5300	+5.323%	154	7,541	-18.070%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+0.813%	1	7,382	-13.710%
2026-05-08	6.1500	6.4500	6.1500	6.1500	-3.605%	184	7,382	-13.008%
2026-05-06	6.7700	6.7700	6.3800	6.3800	-12.121%	6	7,453	-16.144%
2026-05-05	7.7500	7.7500	7.2600	7.2600	-6.923%	4	7,451	-26.309%
2026-05-04	6.5000	7.8300	6.5000	7.8000	+88.862%	141	7,450	-31.410%
2026-05-01	3.9200	4.2600	3.8800	4.1300	-3.953%	209	7,583	+29.540%
2026-04-30	4.2500	4.5500	4.2500	4.3000	-12.245%	63	7,583	+24.419%
2026-04-29	5.2500	5.2500	4.7500	4.9000	-10.092%	33	7,581	+9.184%
2026-04-28	5.5500	5.7500	5.4000	5.4500	+9.000%	16	7,570	-1.835%
2026-04-24	5.1000	5.1000	4.9300	5.0000	0.000%	5	7,569	+7.000%
2026-04-23	4.8500	5.0000	4.8500	5.0000	-4.762%	2	7,571	+7.000%
2026-04-22	5.2500	5.2500	5.2400	5.2500	+5.422%	3	7,571	+1.905%
2026-04-20	5.0000	5.0000	4.9800	4.9800	-1.386%	2	7,568	+7.430%
2026-04-17	5.2500	5.2500	4.9500	5.0500	-9.821%	251	7,569	+5.941%
2026-04-16	6.0000	6.1000	5.6000	5.6000	-11.111%	132	7,509	-4.464%
2026-04-15	6.4500	6.4500	6.3000	6.3000	-1.563%	305	7,383	-15.079%
2026-04-14	6.6500	6.6500	6.4000	6.4000	-6.569%	8	7,380	-16.406%
2026-04-13	7.3000	7.3000	6.8500	6.8500	+0.735%	3	7,381	-21.898%
2026-04-10	6.8000	6.8000	6.8000	6.8000	-3.546%	1	7,381	-21.324%
2026-04-09	7.2500	7.2500	7.0500	7.0500	-5.114%	6	7,381	-24.113%
2026-04-08	7.2900	7.8500	7.2900	7.4300	-17.901%	34	7,375	-27.995%
2026-04-07	8.9500	9.0500	8.9500	9.0500	+1.685%	2	7,377	-40.884%
2026-04-06	8.9000	8.9000	8.9000	8.9000	+5.325%	3	7,376	-39.888%
2026-04-01	8.4500	8.4500	8.4500	8.4500	-6.423%	1	7,374	-36.686%
2026-03-31	9.0300	9.0300	9.0300	9.0300	-11.034%	1	7,374	-40.753%
2026-03-30	9.6100	10.1500	9.6100	10.1500	+0.495%	17	7,374	-47.291%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+12.849%	1	7,373	-47.030%
2026-03-26	8.9500	8.9500	8.9500	8.9500	+7.314%	2	7,373	-40.223%
2026-03-25	8.3400	8.3400	8.3400	8.3400	-3.023%	1	7,373	-35.851%
2026-03-24	9.0000	9.0000	8.6000	8.6000	+5.521%	182	7,373	-37.791%
2026-03-23	8.8200	8.8200	8.1500	8.1500	-16.837%	2	7,373	-34.356%
2026-03-20	9.1500	9.8000	9.1500	9.8000	+2.618%	2	7,373	-45.408%
2026-03-19	9.5500	9.6200	9.5500	9.5500	+4.372%	11	7,372	-43.979%
2026-03-18	9.1500	9.1500	9.1500	9.1500	-1.081%	1	7,371	-41.530%
2026-03-13	8.9000	9.2500	8.9000	9.2500	+3.352%	5	7,370	-42.162%
2026-03-12	8.9500	8.9500	8.9500	8.9500	+11.875%	1	7,369	-40.223%
2026-03-10	7.8000	8.0000	7.5000	8.0000	-8.046%	7	7,369	-33.125%
2026-03-09	8.0000	9.3000	7.5200	8.7000	+14.927%	56	7,369	-38.506%
2026-03-06	7.5000	8.0000	7.3500	7.5700	+16.821%	118	7,482	-29.326%
2026-03-05	4.9400	6.4800	4.9400	6.4800	+38.166%	83	7,485	-17.438%
2026-03-04	4.9900	5.1000	4.6900	4.6900	+0.860%	5	7,482	+14.072%
2026-03-03	4.6500	4.6500	4.6500	4.6500	+14.815%	2	7,482	+15.054%
2026-02-27	3.9500	4.0500	3.9000	4.0500	+1.250%	49	7,482	+32.099%
2026-02-26	4.0500	4.0500	4.0000	4.0000	-14.894%	12	7,476	+33.750%
2026-02-25	4.7000	4.7000	4.7000	4.7000	+15.196%	1	7,475	+13.830%
2026-02-24	4.0800	4.0800	4.0800	4.0800	-2.857%	1	7,475	+31.127%
2026-02-23	4.1500	4.2000	4.1500	4.2000	+3.960%	2	7,475	+27.381%
2026-02-19	3.9800	4.1000	3.9500	4.0400	+4.663%	20	7,475	+32.426%
2026-02-18	3.8600	3.8600	3.8600	3.8600	-10.441%	1	7,475	+38.601%
2026-02-13	4.3100	4.3100	4.3100	4.3100	+12.827%	10	7,465	+24.130%
2026-02-12	3.4000	4.1600	3.4000	3.8200	+4.658%	17	7,465	+40.052%
2026-02-11	3.6000	3.6500	3.6000	3.6500	-3.947%	7	7,454	+46.575%
2026-02-10	4.1500	4.1500	3.8000	3.8000	-3.797%	4	7,454	+40.789%
2026-02-09	4.1500	4.1500	3.9000	3.9500	-2.469%	136	7,460	+35.443%
2026-02-06	4.1000	4.4000	4.0500	4.0500	-8.989%	15	7,412	+32.099%
2026-02-05	4.4500	4.5000	4.3000	4.4500	+1.136%	24	7,412	+20.225%
2026-02-04	4.4000	4.4000	4.4000	4.4000	-13.725%	20	7,402	+21.591%
2026-02-03	4.7500	5.1000	4.6000	5.1000	-0.391%	22	7,402	+4.902%
2026-02-02	5.1200	5.1200	5.1200	5.1200	-16.066%	1	7,410	+4.492%
2026-01-30	6.1000	6.1000	6.1000	6.1000	+6.087%	2	7,411	-12.295%
2026-01-29	5.8000	5.8000	5.7000	5.7500	-3.361%	62	7,464	-6.957%
2026-01-28	5.7500	5.9500	5.7500	5.9500	+14.423%	2	7,414	-10.084%
2026-01-27	6.2800	6.2800	4.3000	5.2000	-11.111%	57	7,444	+2.885%
2026-01-26	5.4500	5.8500	5.3500	5.8500	+3.723%	285	7,420	-8.547%
2026-01-23	5.3000	5.6400	5.3000	5.6400	+8.462%	22	7,444	-5.142%
2026-01-22	5.2500	5.3000	5.0500	5.2000	-5.455%	39	7,433	+2.885%
2026-01-21	5.5600	5.5600	5.5000	5.5000	-10.131%	4	7,433	-2.727%
2026-01-20	5.9000	6.1200	5.3500	6.1200	+4.615%	14	7,430	-12.582%
2026-01-16	5.5000	5.8500	5.5000	5.8500	+5.405%	3	7,435	-8.547%
2026-01-15	5.9500	5.9500	5.5500	5.5500	-2.116%	207	7,435	-3.604%
2026-01-14	5.6700	5.6700	5.6700	5.6700	-7.049%	2	7,252	-5.644%
2026-01-13	5.5900	6.1000	5.5500	6.1000	+9.319%	7	7,250	-12.295%
2026-01-12	5.5600	5.6500	5.4400	5.5800	+1.455%	6	7,245	-4.122%
2026-01-09	5.2700	5.6100	5.2700	5.5000	-5.172%	9	7,245	-2.727%
2026-01-08	6.4500	6.4500	5.8000	5.8000	-9.375%	10	7,246	-7.759%
2026-01-07	6.5000	6.5000	6.4000	6.4000	-2.290%	7	7,245	-16.406%
2026-01-06	7.0000	7.0000	6.5500	6.5500	-10.884%	18	7,241	-18.321%
2026-01-05	7.5000	7.7800	7.3500	7.3500	-16.000%	609	7,251	-27.211%
2026-01-02	8.7500	8.7500	8.7500	8.7500	+3.550%	8	7,251	-38.857%
2025-12-31	8.4500	8.4500	8.4500	8.4500	+2.424%	2	7,251	-36.686%
2025-12-30	8.1600	8.2500	8.1600	8.2500	-0.602%	4	7,251	-35.152%
2025-12-29	8.4000	8.4000	8.2000	8.3000	+3.750%	11	7,251	-35.542%
2025-12-26	8.0000	8.0000	8.0000	8.0000	0.000%	45	7,241	-33.125%
2025-12-23	8.0000	8.0000	8.0000	8.0000	-1.235%	1	7,286	-33.125%
2025-12-22	8.0000	8.1000	8.0000	8.1000	+5.195%	350	7,287	-33.951%
2025-12-19	7.5400	7.7000	7.5400	7.7000	+5.191%	341	6,951	-30.519%
2025-12-18	7.3200	7.3200	7.3200	7.3200	-8.500%	1	6,918	-26.913%
2025-12-17	8.1300	8.1300	8.0000	8.0000	-6.433%	2	6,917	-33.125%
2025-12-16	8.5500	8.5500	8.5500	8.5500	+6.608%	5	6,916	-37.427%
2025-12-12	7.8000	8.0500	7.8000	8.0200	-0.988%	12	6,916	-33.292%
2025-12-11	8.2000	8.2000	8.1000	8.1000	-8.989%	11	6,916	-33.951%
2025-12-10	8.4900	8.9000	8.4900	8.9000	-4.301%	7	6,916	-39.888%
2025-12-09	9.3000	9.3000	9.3000	9.3000	-5.102%	1	6,919	-42.473%
2025-12-05	10.2000	10.3000	9.8000	9.8000	-4.390%	8	6,920	-45.408%
2025-12-04	9.0000	10.3000	9.0000	10.2500	+9.043%	14	6,923	-47.805%
2025-12-03	9.3500	9.4000	9.3500	9.4000	-6.000%	2	6,934	-43.085%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-5.660%	300	6,935	-46.500%
2025-11-28	10.5200	10.6000	10.5200	10.6000	+3.617%	14	6,836	-49.528%
2025-11-26	10.6200	10.6200	10.2300	10.2300	-3.491%	8	6,839	-47.703%
2025-11-21	10.6000	10.6000	10.6000	10.6000	-6.772%	4	6,839	-49.528%
2025-11-20	11.1500	11.3700	11.1500	11.3700	+0.442%	2	6,837	-52.946%
2025-11-19	11.2000	11.3200	11.0500	11.3200	+1.525%	16	6,837	-52.739%
2025-11-18	11.4800	11.5000	11.0000	11.1500	+8.569%	15	6,840	-52.018%
2025-11-17	10.2700	10.2700	10.2700	10.2700	-7.892%	1	6,835	-47.907%
2025-11-14	11.1500	11.1500	11.1500	11.1500	+5.288%	10	6,836	-52.018%
2025-11-13	10.5900	10.5900	10.5200	10.5900	-3.727%	3	6,826	-49.481%
2025-11-11	11.5000	11.5000	11.0000	11.0000	+4.265%	9	6,828	-51.364%
2025-11-07	11.1500	11.1500	10.5500	10.5500	-8.500%	4	6,828	-49.289%
2025-11-06	11.5300	11.5300	11.5300	11.5300	+0.963%	10	6,829	-53.599%
2025-11-04	11.4200	11.4200	11.4200	11.4200	+11.415%	1	6,839	-53.152%
2025-10-31	10.6000	10.6000	10.2500	10.2500	+6.771%	3	6,840	-47.805%
2025-10-30	10.4000	10.4000	9.6000	9.6000	-4.950%	11	6,838	-44.271%
2025-10-28	9.6500	10.6000	9.0000	10.1000	-26.812%	31	6,848	-47.030%
2025-10-27	14.0000	14.2500	13.8000	13.8000	-5.866%	9	6,849	-61.232%
2025-10-24	14.3500	15.0000	14.3500	14.6600	-0.475%	18	6,849	-63.506%
2025-10-23	14.7300	14.7300	14.7300	14.7300	+3.952%	10	6,847	-63.680%
2025-10-21	14.3000	14.3000	13.5200	14.1700	-0.909%	19	6,857	-62.244%
2025-10-20	14.9800	14.9800	14.3000	14.3000	-11.345%	8	6,855	-62.587%
2025-10-16	16.0200	16.1300	16.0200	16.1300	-0.860%	12	6,862	-66.832%
2025-10-15	15.9500	16.2700	15.9500	16.2700	-4.742%	11	6,850	-67.117%
2025-10-14	17.3500	17.3500	17.0800	17.0800	+3.452%	3	6,850	-68.677%
2025-10-10	15.6300	16.5300	15.6300	16.5100	+10.805%	4	6,850	-67.595%
2025-10-08	14.9000	14.9000	14.9000	14.9000	-2.231%	1	6,850	-64.094%
2025-10-07	14.7400	15.2400	14.7400	15.2400	+2.834%	6	6,845	-64.895%
2025-10-06	14.9000	14.9500	14.8200	14.8200	-3.453%	8	6,845	-63.900%
2025-10-03	15.4600	15.4600	15.3500	15.3500	+1.858%	10	6,839	-65.147%
2025-10-02	15.9000	15.9000	15.0700	15.0700	-6.398%	12	6,839	-64.499%
2025-10-01	16.1000	16.1000	16.1000	16.1000	-4.734%	1	6,828	-66.770%
2025-09-30	16.9000	16.9000	16.9000	16.9000	+2.115%	1	6,829	-68.343%
2025-09-26	17.2000	17.2000	16.5500	16.5500	-4.058%	29	6,829	-67.674%
2025-09-25	17.0300	17.2500	17.0300	17.2500	+9.108%	11	6,829	-68.986%
2025-09-23	16.0800	16.0800	15.6500	15.8100	-2.407%	3	6,835	-66.161%
2025-09-22	16.3000	16.3000	16.2000	16.2000	+0.621%	11	6,836	-66.975%
2025-09-18	16.1100	16.2300	16.0500	16.1000	+2.875%	17	6,826	-66.770%
2025-09-17	15.6500	15.6500	15.6500	15.6500	-2.492%	1	6,823	-65.815%
2025-09-16	16.1600	16.1600	16.0500	16.0500	-2.134%	2	6,823	-66.667%
2025-09-12	16.7500	16.7500	16.0000	16.4000	-1.205%	4	6,825	-67.378%
2025-09-11	16.6000	16.6000	16.6000	16.6000	+0.606%	1	6,824	-67.771%
2025-09-10	16.4500	16.6000	16.0000	16.5000	+3.448%	9	6,823	-67.576%
2025-09-09	16.0000	16.1000	15.9500	15.9500	-3.916%	8	6,815	-66.458%
2025-09-08	16.5500	17.1000	16.3000	16.6000	+0.912%	28	6,813	-67.771%
2025-09-05	15.9600	16.4500	15.9600	16.4500	0.000%	629	6,790	-67.477%
2025-09-04	16.6200	16.6200	16.4500	16.4500	+2.174%	619	6,607	-67.477%
2025-09-03	15.2000	16.1100	15.2000	16.1000	+1.706%	220	6,309	-66.770%
2025-09-02	15.2500	15.8300	15.2500	15.8300	+10.314%	16	6,179	-66.203%
2025-08-27	14.5300	14.5300	14.3500	14.3500	-0.416%	2	6,169	-62.718%
2025-08-26	14.3000	14.4100	14.3000	14.4100	+1.550%	2	6,167	-62.873%
2025-08-25	14.1100	14.4000	14.1000	14.1900	+1.068%	15	6,167	-62.297%
2025-08-22	14.5000	14.5000	13.5600	14.0400	-7.632%	11	6,154	-61.895%
2025-08-21	15.1000	15.3100	15.1000	15.2000	+4.110%	19	6,150	-64.803%
2025-08-20	14.8500	14.8500	14.2000	14.6000	-0.341%	313	6,157	-63.356%
2025-08-19	14.5300	14.6500	14.5300	14.6500	-2.138%	11	6,306	-63.481%
2025-08-18	15.0200	15.0200	14.9200	14.9700	+1.149%	4	6,295	-64.262%
2025-08-15	15.0000	15.0000	14.5500	14.8000	-0.671%	689	6,292	-63.851%
2025-08-14	15.3200	15.3200	14.5000	14.9000	-1.325%	131	6,295	-64.094%
2025-08-13	15.2500	15.2500	15.1000	15.1000	-2.075%	2	6,247	-64.570%
2025-08-12	15.2500	15.4200	14.8500	15.4200	-0.194%	7	6,248	-65.305%
2025-08-11	15.4500	15.4500	15.4500	15.4500	+2.318%	20	6,254	-65.372%
2025-08-08	15.3700	15.5400	15.1000	15.1000	-4.732%	11	6,254	-64.570%
2025-08-07	15.2000	15.8500	14.8000	15.8500	+1.408%	106	6,258	-66.246%
2025-08-06	15.6500	15.8800	15.4200	15.6300	-0.382%	464	6,254	-65.771%
2025-08-05	15.9000	16.0000	15.3200	15.6900	-4.329%	58	6,447	-65.902%
2025-08-04	16.2900	16.4000	16.2900	16.4000	-3.529%	4	6,447	-67.378%
2025-08-01	16.0000	17.0000	15.8000	17.0000	+11.111%	51	6,443	-68.529%
2025-07-31	15.4000	15.7500	15.2900	15.3000	+2.000%	86	6,420	-65.033%
2025-07-30	13.5000	15.0000	13.4300	15.0000	+14.504%	149	6,344	-64.333%
2025-07-29	11.0000	13.4800	11.0000	13.1000	+44.592%	100	6,200	-59.160%
2025-07-24	9.1200	9.1200	9.0600	9.0600	-2.265%	200	6,107	-40.949%
2025-07-23	9.2500	9.2800	9.2200	9.2700	-6.079%	400	5,907	-42.287%
2025-07-22	9.8700	9.8700	9.8700	9.8700	-7.324%	1	5,507	-45.795%
2025-07-21	10.6500	10.6500	10.6500	10.6500	0.000%	1	5,507	-49.765%
2025-07-18	10.7000	10.7000	10.6500	10.6500	+3.398%	50	5,507	-49.765%
2025-07-17	10.7000	10.7000	10.3000	10.3000	-0.483%	37	5,522	-48.058%
2025-07-16	10.3500	10.3500	10.3500	10.3500	+3.500%	40	5,515	-48.309%
2025-07-14	10.0000	10.0500	9.7500	10.0000	+6.952%	1,361	5,515	-46.500%
2025-07-11	9.3500	9.4000	9.3400	9.3500	+10.000%	1,790	4,404	-42.781%
2025-07-10	8.8800	8.8800	8.5000	8.5000	-6.077%	2	3,390	-37.059%
2025-07-09	8.9500	9.2000	8.9500	9.0500	-1.093%	38	3,392	-40.884%
2025-07-08	8.9000	9.1500	8.9000	9.1500	-6.537%	2	3,363	-41.530%
2025-07-07	9.7900	9.7900	9.7900	9.7900	+8.778%	1	3,365	-45.352%
2025-07-01	9.0000	9.0000	9.0000	9.0000	-9.729%	1	3,364	-40.556%
2025-06-26	9.9700	9.9700	9.9700	9.9700	+0.302%	10	3,365	-46.339%
2025-06-24	9.9100	9.9400	9.9100	9.9400	-6.226%	7	3,365	-46.177%
2025-06-23	10.6000	10.6000	10.6000	10.6000	+1.923%	10	3,360	-49.528%
2025-06-18	10.4000	10.4000	10.4000	10.4000	-0.858%	5	3,350	-48.558%
2025-06-17	10.1500	10.4900	10.0500	10.4900	+0.865%	241	3,350	-48.999%
2025-06-13	10.1000	10.4500	10.1000	10.4000	-3.256%	2,478	3,383	-48.558%
2025-06-09	10.7500	10.7500	10.7500	10.7500	-2.978%	6	2,148	-50.233%
2025-06-06	11.0800	11.0800	11.0800	11.0800	-5.299%	2	2,154	-51.715%
2025-06-05	11.3700	11.7000	11.3700	11.7000	+4.558%	8	2,155	-54.274%
2025-06-04	10.9500	11.1900	10.9500	11.1900	+1.267%	2	2,147	-52.189%
2025-06-03	11.1000	11.1500	11.0500	11.0500	-5.556%	52	2,147	-51.584%
2025-05-29	11.5600	11.7000	11.5600	11.7000	-1.681%	2	2,197	-54.274%
2025-05-22	11.8000	11.9000	11.8000	11.9000	+1.709%	21	2,197	-55.042%
2025-05-21	11.4100	11.7000	11.4100	11.7000	+7.143%	3	2,216	-54.274%
2025-05-20	11.1000	11.1000	10.9200	10.9200	-0.274%	4	2,215	-51.007%
2025-05-19	10.8500	10.9500	10.8500	10.9500	+0.459%	157	2,211	-51.142%
2025-05-16	11.1000	11.1000	10.9000	10.9000	-1.978%	44	2,061	-50.917%
2025-05-13	11.1800	11.1800	11.1200	11.1200	+2.963%	2	2,043	-51.888%
2025-05-12	10.7000	11.0200	10.7000	10.8000	-16.923%	12	2,043	-50.463%
2025-05-09	13.0000	13.1500	13.0000	13.0000	-7.539%	18	2,055	-58.846%
2025-05-07	14.0600	14.0600	14.0600	14.0600	+0.071%	1	2,054	-61.949%
2025-05-06	13.8000	14.0500	13.8000	14.0500	+6.844%	143	2,053	-61.922%
2025-05-05	13.4500	13.4500	13.1500	13.1500	+2.096%	4	1,922	-59.316%
2025-05-02	12.8800	12.8800	12.8800	12.8800	-7.138%	16	1,922	-58.463%
2025-05-01	13.5500	13.9700	13.5400	13.8700	+0.144%	303	1,930	-61.428%
2025-04-30	14.2400	14.2400	13.5000	13.8500	+10.359%	18	1,752	-61.372%
2025-04-29	12.9500	12.9500	12.5500	12.5500	-4.924%	9	1,751	-57.371%
2025-04-28	12.6000	13.2000	12.6000	13.2000	+9.091%	10	1,760	-59.470%
2025-04-24	12.5600	12.5600	12.1000	12.1000	-6.202%	20	1,758	-55.785%
2025-04-23	12.9000	12.9000	12.9000	12.9000	-4.444%	1	1,738	-58.527%
2025-04-22	13.5000	13.5000	13.5000	13.5000	-3.571%	11	1,737	-60.370%
2025-04-21	13.8000	14.4100	13.8000	14.0000	+2.941%	18	1,748	-61.786%
2025-04-17	14.3500	14.3500	13.3000	13.6000	-7.167%	78	1,684	-60.662%
2025-04-16	14.6500	14.6600	14.6500	14.6500	+9.084%	22	1,684	-63.481%
2025-04-15	13.0000	13.4300	13.0000	13.4300	+0.977%	4	1,662	-60.164%
2025-04-14	13.3000	13.3000	13.3000	13.3000	-8.213%	1	1,664	-59.774%
2025-04-11	14.4900	14.4900	14.4900	14.4900	+4.245%	8	1,665	-63.078%
2025-04-10	13.0200	13.9000	13.0200	13.9000	+8.087%	6	1,661	-61.511%
2025-04-09	14.6500	14.6500	12.7000	12.8600	-25.492%	14	1,661	-58.398%
2025-04-08	14.6000	17.2600	14.6000	17.2600	+18.219%	11	1,647	-69.003%
2025-04-07	15.0000	15.5700	14.3500	14.6000	+5.415%	26	1,654	-63.356%
2025-04-04	12.0000	13.8500	12.0000	13.8500	+16.878%	66	1,648	-61.372%
2025-04-03	9.5000	11.8500	9.5000	11.8500	+46.296%	50	1,627	-54.852%
2025-04-02	8.1000	8.1000	8.1000	8.1000	+1.250%	5	1,583	-33.951%
2025-03-28	8.0000	8.0000	8.0000	8.0000	+8.696%	16	1,578	-33.125%
2025-03-27	7.3600	7.3600	7.3600	7.3600	-1.208%	1	1,577	-27.310%
2025-03-26	7.2800	7.5000	7.2800	7.4500	-2.614%	315	1,577	-28.188%
2025-03-25	6.3800	7.6500	6.3800	7.6500	+21.429%	19	1,276	-30.065%
2025-03-24	6.0200	6.3000	6.0200	6.3000	-6.389%	8	1,270	-15.079%
2025-03-21	7.0000	7.0000	6.7300	6.7300	+12.167%	4	1,271	-20.505%
2025-03-19	6.1500	6.1500	5.9500	6.0000	-11.765%	3	1,270	-10.833%
2025-03-13	6.4000	6.9000	6.4000	6.8000	-2.158%	36	1,270	-21.324%
2025-03-12	6.6700	6.9500	6.6700	6.9500	+18.803%	2	1,270	-23.022%
2025-03-06	5.8500	6.0500	5.7500	5.8500	-2.500%	40	1,270	-8.547%
2025-03-05	6.0000	6.0000	6.0000	6.0000	-3.226%	1	1,270	-10.833%
2025-03-04	6.2000	6.2000	6.2000	6.2000	+8.772%	1	1,270	-13.710%
2025-03-03	5.7000	5.7000	5.7000	5.7000	+20.507%	8	1,271	-6.140%
2025-02-26	4.7300	4.7300	4.7300	4.7300	-19.145%	1	1,263	+13.108%
2025-02-25	5.8500	5.8500	5.8500	5.8500	-3.306%	10	1,262	-8.547%
2025-02-24	6.0500	6.0500	6.0500	6.0500	-1.626%	1	1,262	-11.570%
2025-02-21	6.0000	6.1500	6.0000	6.1500	-0.806%	22	1,263	-13.008%
2025-02-18	6.2000	6.2000	6.2000	6.2000	-2.362%	5	1,264	-13.710%
2025-02-14	6.3500	6.3500	6.3500	6.3500	-2.308%	2	1,270	-15.748%
2025-02-13	6.6700	6.6700	6.5000	6.5000	-2.256%	2	1,269	-17.692%
2025-02-12	6.9000	7.0000	6.6500	6.6500	-2.778%	812	1,269	-19.549%
2025-02-11	7.3500	7.3500	6.8400	6.8400	-7.442%	24	459	-21.784%
2025-02-10	7.3900	7.3900	7.3900	7.3900	-5.980%	1	481	-27.605%
2025-02-07	7.5000	7.8600	7.5000	7.8600	+1.419%	10	481	-31.934%
2025-02-05	8.1400	8.1500	7.7500	7.7500	-5.718%	8	482	-30.968%
2025-02-04	8.3500	8.3500	8.2200	8.2200	+0.244%	9	486	-34.915%
2025-02-03	7.9000	8.2000	7.9000	8.2000	+4.459%	473	477	-34.756%
2025-01-31	7.2000	7.8500	7.1800	7.8500	+3.974%	44	116	-31.847%
2025-01-30	6.5000	8.3500	6.5000	7.5500	+108.564%	69	95	-29.139%
2025-01-27	3.7900	3.7900	3.5000	3.6200	-10.174%	16	48	+47.790%
2025-01-24	3.8700	4.0300	3.8700	4.0300	-2.184%	4	41	+32.754%
2025-01-23	3.9200	4.1200	3.9200	4.1200	+1.478%	2	41	+29.854%
2025-01-22	3.8600	4.0600	3.8600	4.0600	-12.688%	2	41	+31.773%
2025-01-17	4.6300	4.6500	4.6300	4.6500	-7.000%	12	46	+15.054%
2025-01-15	5.0000	5.0000	5.0000	5.0000	-11.661%	1	46	+7.000%
2025-01-02	5.5000	5.6600	5.4700	5.6600	+3.853%	3	45	-5.477%
2024-12-30	5.4600	5.4600	5.4500	5.4500	-3.880%	2	42	-1.835%
2024-12-24	5.6200	5.6700	5.6200	5.6700	+1.978%	2	40	-5.644%
2024-12-18	5.5600	5.5600	5.5600	5.5600	+6.923%	1	40	-3.777%
2024-12-10	5.2000	5.2000	5.2000	5.2000	-6.137%	1	39	+2.885%
2024-12-09	5.5400	5.5400	5.5400	5.5400	-7.820%	1	38	-3.430%
2024-12-06	5.7200	6.0100	5.7200	6.0100	+20.200%	18	38	-10.982%
2024-12-03	5.0000	5.0000	5.0000	5.0000	+19.048%	1	32	+7.000%
2024-12-02	4.3300	4.3300	4.2000	4.2000	-2.098%	4	31	+27.381%
2024-11-26	4.2900	4.2900	4.2900	4.2900	+3.373%	5	27	+24.709%
2024-11-25	4.1500	4.1500	4.1500	4.1500	-9.783%	3	22	+28.916%
2024-11-19	4.6000	4.6000	4.6000	4.6000	-8.911%	3	23	+16.304%
2024-11-05	5.0500	5.0500	5.0500	5.0500	-2.885%	2	20	+5.941%
2024-10-16	5.2000	5.2000	5.2000	5.2000	-9.565%	5	18	+2.885%
2024-10-04	5.7500	5.7500	5.7500	5.7500	-4.167%	6	13	-6.957%
2024-10-03	6.0000	6.0000	6.0000	6.0000	-7.121%	5	10	-10.833%
2024-09-23	6.3500	6.4600	6.3500	6.4600	-3.582%	3	5	-17.183%
2024-09-20	6.4500	6.7000	6.4500	6.7000	0.000%	4	2	-20.149%