Dark

UPS20270115P85
UPS Jan 15 2027 85.00 Put (UPS270115P00085000)
option OPRA

EOD

Sep 24, 2026

3.34+66.169%(+1.33)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7000	3.3400	2.7000	3.3400	+66.169%	151	6,181	0.000%
2026-09-23	2.2400	2.2400	1.9500	2.0100	-11.062%	27	6,163	+66.169%
2026-09-22	2.2600	2.2600	2.2300	2.2600	-8.502%	10	6,175	+47.788%
2026-09-21	1.6300	2.5800	1.6300	2.4700	+51.534%	287	6,179	+35.223%
2026-09-18	1.6300	1.6700	1.6100	1.6300	+12.414%	143	6,304	+104.908%
2026-09-17	1.5400	1.5500	1.4400	1.4500	-21.196%	27	6,226	+130.345%
2026-09-16	1.6500	1.8500	1.6500	1.8400	+41.538%	106	6,212	+81.522%
2026-09-15	1.2500	1.3400	1.2500	1.3000	0.000%	536	6,108	+156.923%
2026-09-14	1.5000	1.5000	1.3000	1.3000	-19.255%	37	6,417	+156.923%
2026-09-11	1.5000	1.6900	1.5000	1.6100	-2.424%	29	6,414	+107.453%
2026-09-10	1.5900	1.6500	1.5900	1.6500	-0.602%	6	6,413	+102.424%
2026-09-09	1.6600	1.6600	1.6600	1.6600	+14.483%	8	6,413	+101.205%
2026-09-08	1.2900	1.4500	1.2800	1.4500	+16.935%	39	6,405	+130.345%
2026-09-04	1.1400	1.2900	1.1400	1.2400	+1.639%	122	6,272	+169.355%
2026-09-03	1.2300	1.3300	1.2200	1.2200	-1.613%	12	6,272	+173.770%
2026-09-02	1.2700	1.2900	1.2100	1.2400	-7.463%	115	6,261	+169.355%
2026-09-01	1.2900	1.3600	1.2900	1.3400	+9.836%	111	6,360	+149.254%
2026-08-31	1.2200	1.2200	1.2200	1.2200	+4.274%	2	6,350	+173.770%
2026-08-28	1.1600	1.1700	1.1600	1.1700	-6.400%	2	6,350	+185.470%
2026-08-25	1.2700	1.2700	1.2500	1.2500	-21.384%	6	6,350	+167.200%
2026-08-21	1.5900	1.5900	1.5900	1.5900	+7.432%	1	6,349	+110.063%
2026-08-20	1.4800	1.4800	1.4800	1.4800	+5.714%	1	6,349	+125.676%
2026-08-19	1.5100	1.5100	1.4000	1.4000	-14.634%	27	6,350	+138.571%
2026-08-18	1.6400	1.6400	1.6400	1.6400	+3.797%	10	6,376	+103.659%
2026-08-17	1.6000	1.6300	1.5800	1.5800	+3.947%	15	6,371	+111.392%
2026-08-14	1.5300	1.5300	1.5200	1.5200	-1.299%	3	6,369	+119.737%
2026-08-13	1.6000	1.6000	1.5000	1.5400	-14.444%	3	6,367	+116.883%
2026-08-12	1.9200	1.9200	1.8000	1.8000	-1.099%	10	6,368	+85.556%
2026-08-11	1.8400	1.8800	1.7000	1.8200	-1.622%	312	6,374	+83.516%
2026-08-10	1.7500	1.8900	1.7500	1.8500	-1.596%	55	6,559	+80.541%
2026-08-07	2.2000	2.2000	1.8800	1.8800	-6.931%	7	6,592	+77.660%
2026-08-06	1.9800	2.0200	1.9600	2.0200	+27.848%	43	6,588	+65.347%
2026-08-05	1.5400	1.6000	1.5400	1.5800	-9.714%	79	6,567	+111.392%
2026-08-03	1.8000	1.8000	1.7500	1.7500	-25.214%	11	6,535	+90.857%
2026-07-30	1.9600	2.4000	1.9600	2.3400	+23.158%	3	6,536	+42.735%
2026-07-29	1.7400	1.9000	1.7400	1.9000	-11.628%	5	6,536	+75.789%
2026-07-28	2.1400	2.1500	1.7500	2.1500	+47.260%	28	6,537	+55.349%
2026-07-27	1.4300	1.5000	1.4300	1.4600	+13.178%	130	6,531	+128.767%
2026-07-22	1.2000	1.2900	1.2000	1.2900	-0.769%	27	6,401	+158.915%
2026-07-21	1.3800	1.3800	1.3000	1.3000	-8.451%	7	6,399	+156.923%
2026-07-20	1.4200	1.4200	1.4200	1.4200	+6.767%	1	6,400	+135.211%
2026-07-17	1.2400	1.3300	1.2400	1.3300	+5.556%	4	6,400	+151.128%
2026-07-16	1.3300	1.3300	1.2600	1.2600	-25.000%	3	6,401	+165.079%
2026-07-15	1.6800	1.6800	1.6800	1.6800	+5.000%	1	6,403	+98.810%
2026-07-13	1.6400	1.7200	1.6000	1.6000	-8.046%	16	6,403	+108.750%
2026-07-10	1.7800	1.7800	1.7400	1.7400	-3.333%	2	6,407	+91.954%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-4.255%	1	6,408	+85.556%
2026-07-08	1.7100	2.0000	1.7100	1.8800	+12.575%	33	6,408	+77.660%
2026-07-07	1.7200	1.7800	1.6700	1.6700	-13.472%	77	6,419	+100.000%
2026-07-06	1.8600	2.1500	1.8600	1.9300	-5.854%	870	6,470	+73.057%
2026-07-01	1.7100	2.0600	1.7100	2.0500	-15.289%	7	6,576	+62.927%
2026-06-29	2.4300	2.4300	2.4200	2.4200	+2.979%	6	6,574	+38.017%
2026-06-26	2.4000	2.4000	2.3500	2.3500	+2.620%	15	6,569	+42.128%
2026-06-25	2.3700	2.3700	2.2500	2.2900	-16.117%	3	6,568	+45.852%
2026-06-24	2.7700	2.7700	2.7300	2.7300	+3.019%	177	6,570	+22.344%
2026-06-18	2.6500	2.6500	2.6500	2.6500	+23.256%	1	6,374	+26.038%
2026-06-17	2.0800	2.1500	2.0800	2.1500	+5.911%	22	6,374	+55.349%
2026-06-16	2.1000	2.1000	1.9700	2.0300	-15.417%	31	6,374	+64.532%
2026-06-15	2.2600	2.4300	2.2600	2.4000	-9.434%	8	6,338	+39.167%
2026-06-12	2.5100	2.6500	2.5100	2.6500	+1.923%	86	6,338	+26.038%
2026-06-11	3.1000	3.1000	2.6000	2.6000	-23.529%	2	6,338	+28.462%
2026-06-10	2.7500	3.4000	2.7500	3.4000	+20.996%	78	6,339	-1.765%
2026-06-09	2.7000	2.8100	2.7000	2.8100	+6.038%	3	6,318	+18.861%
2026-06-08	2.5400	2.6500	2.5400	2.6500	+6.426%	6	6,319	+26.038%
2026-06-05	2.5500	2.5500	2.4900	2.4900	+4.622%	2	6,313	+34.137%
2026-06-04	2.3800	2.3800	2.3800	2.3800	-4.800%	1	6,313	+40.336%
2026-06-03	2.5000	2.5000	2.5000	2.5000	+4.603%	5	6,314	+33.600%
2026-06-02	2.5900	2.5900	2.3900	2.3900	-28.657%	21	6,314	+39.749%
2026-06-01	3.3700	3.3700	3.3500	3.3500	+17.544%	3	6,295	-0.299%
2026-05-29	3.0700	3.0700	2.8500	2.8500	0.000%	6	6,295	+17.193%
2026-05-28	3.2000	3.2000	2.8500	2.8500	+7.955%	42	6,295	+17.193%
2026-05-27	1.6400	2.6400	1.6400	2.6400	-33.835%	8	6,327	+26.515%
2026-05-26	3.9600	3.9900	3.9600	3.9900	-3.155%	10	6,322	-16.291%
2026-05-22	4.3000	4.3000	4.1200	4.1200	-9.451%	28	6,324	-18.932%
2026-05-20	4.8000	4.8500	4.5500	4.5500	-12.500%	45	6,320	-26.593%
2026-05-19	5.3000	5.3000	5.1500	5.2000	+0.775%	132	6,232	-35.769%
2026-05-18	5.0500	5.5500	5.0500	5.1600	+6.173%	286	6,232	-35.271%
2026-05-13	4.8400	4.8600	4.7200	4.8600	-1.818%	104	6,232	-31.276%
2026-05-12	5.0000	5.0500	4.9500	4.9500	+11.236%	504	6,232	-32.525%
2026-05-11	4.5200	4.6000	4.4500	4.4500	-1.111%	66	6,232	-24.944%
2026-05-08	4.5000	4.5000	4.4500	4.5000	-1.099%	164	5,732	-25.778%
2026-05-07	4.5500	4.5500	4.5500	4.5500	-3.602%	200	5,609	-26.593%
2026-05-06	4.7800	4.7800	4.7000	4.7200	-12.268%	34	5,609	-29.237%
2026-05-05	5.5500	5.5500	5.2600	5.3800	-10.333%	188	5,581	-37.918%
2026-05-04	4.0200	6.0400	4.0200	6.0000	+91.693%	297	5,494	-44.333%
2026-05-01	2.8600	3.1300	2.8600	3.1300	+4.333%	2	5,427	+6.709%
2026-04-30	3.1500	3.2000	3.0000	3.0000	-15.493%	5	5,427	+11.333%
2026-04-29	3.5500	3.6000	3.4500	3.5500	-8.974%	424	5,425	-5.915%
2026-04-28	4.0000	4.3000	3.9000	3.9000	+14.035%	729	5,426	-14.359%
2026-04-27	3.4500	3.5500	3.4200	3.4200	-10.000%	5	4,805	-2.339%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+4.683%	10	4,808	-12.105%
2026-04-23	3.6300	3.6300	3.6300	3.6300	+1.114%	1	4,808	-7.989%
2026-04-21	3.5900	3.5900	3.5900	3.5900	-2.973%	1	4,809	-6.964%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-3.896%	1	4,809	-9.730%
2026-04-17	3.8000	3.8500	3.8000	3.8500	-10.465%	7	4,810	-13.247%
2026-04-16	4.4000	4.4000	4.3000	4.3000	-12.245%	22	4,810	-22.326%
2026-04-14	4.9500	4.9500	4.8800	4.9000	-11.712%	4	4,803	-31.837%
2026-04-13	5.5500	5.5500	5.5500	5.5500	+6.731%	1	4,812	-39.820%
2026-04-10	5.1000	5.2000	5.1000	5.2000	-6.306%	15	4,812	-35.769%
2026-04-09	5.5500	5.5500	5.5500	5.5500	-8.264%	2	4,812	-39.820%
2026-04-08	5.8000	6.0500	5.8000	6.0500	-13.571%	2	4,810	-44.793%
2026-04-07	7.0000	7.0000	7.0000	7.0000	+4.478%	1	4,810	-52.286%
2026-04-06	6.9000	6.9000	6.6500	6.7000	0.000%	108	4,810	-50.149%
2026-04-02	6.8000	6.8000	6.7000	6.7000	+5.512%	16	4,796	-50.149%
2026-04-01	6.3500	6.3500	6.3500	6.3500	-18.590%	1	4,796	-47.402%
2026-03-31	7.1500	7.8000	7.1500	7.8000	-2.500%	11	4,795	-57.179%
2026-03-30	7.5500	8.0000	7.5500	8.0000	+1.010%	5	4,789	-58.250%
2026-03-27	7.0500	8.0000	7.0300	7.9200	+22.791%	64	4,788	-57.828%
2026-03-26	6.4500	6.4500	6.4500	6.4500	-0.769%	400	4,728	-48.217%
2026-03-24	6.5000	6.5000	6.5000	6.5000	-6.069%	1	4,428	-48.615%
2026-03-23	6.9600	7.1500	6.9200	6.9200	-3.889%	6	4,427	-51.734%
2026-03-20	7.2200	7.2200	7.2000	7.2000	-5.263%	12	4,431	-53.611%
2026-03-19	7.2800	7.6000	7.2800	7.6000	+12.260%	660	4,430	-56.053%
2026-03-17	6.7600	6.7700	6.7600	6.7700	-2.590%	4	4,115	-50.665%
2026-03-16	6.8000	6.9500	6.8000	6.9500	-3.472%	5	4,118	-51.942%
2026-03-13	7.2000	7.2000	7.0200	7.2000	+1.408%	7	4,121	-53.611%
2026-03-12	6.9000	7.1000	6.8500	7.1000	+12.698%	13	4,116	-52.958%
2026-03-11	6.3000	6.3000	6.3000	6.3000	+1.613%	2	4,105	-46.984%
2026-03-10	6.1000	6.2000	6.1000	6.2000	-4.615%	17	4,105	-46.129%
2026-03-09	7.1600	7.1600	6.5000	6.5000	+12.069%	13	4,102	-48.615%
2026-03-06	5.8000	6.1100	5.7100	5.8000	+16.000%	9	4,102	-42.414%
2026-03-05	3.8800	5.0000	3.8800	5.0000	+42.857%	99	4,095	-33.200%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+10.063%	2	4,078	-4.571%
2026-03-02	3.1800	3.1800	3.1800	3.1800	+6.355%	1	4,076	+5.031%
2026-02-27	3.0500	3.1000	2.9900	2.9900	-1.645%	316	4,075	+11.706%
2026-02-26	3.0800	3.0800	3.0300	3.0400	-5.000%	15	3,833	+9.868%
2026-02-25	3.2000	3.2000	3.2000	3.2000	+6.312%	1	3,817	+4.375%
2026-02-24	3.1500	3.1500	3.0100	3.0100	+2.034%	3	3,817	+10.963%
2026-02-20	2.9500	2.9500	2.9500	2.9500	-1.338%	1	3,816	+13.220%
2026-02-18	2.9900	2.9900	2.9900	2.9900	+4.912%	1	3,815	+11.706%
2026-02-13	3.1700	3.1700	2.8500	2.8500	+1.423%	3	3,813	+17.193%
2026-02-12	2.8100	2.8100	2.8100	2.8100	+2.182%	1	3,813	+18.861%
2026-02-11	2.7500	2.7500	2.7500	2.7500	-7.718%	1	3,814	+21.455%
2026-02-10	3.0000	3.0000	2.8300	2.9800	-4.487%	83	3,815	+12.081%
2026-02-09	3.2300	3.2300	3.1200	3.1200	+0.645%	20	3,736	+7.051%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-8.824%	1	3,726	+7.742%
2026-02-05	3.4000	3.4000	3.0700	3.4000	+6.250%	14	3,727	-1.765%
2026-02-04	3.2000	3.4100	3.2000	3.2000	-13.514%	24	3,738	+4.375%
2026-02-03	3.7500	3.7500	3.7000	3.7000	-21.277%	21	3,736	-9.730%
2026-01-30	4.5000	4.7000	4.5000	4.7000	+6.818%	40	3,736	-28.936%
2026-01-29	4.5500	4.7400	4.2500	4.4000	-10.204%	222	3,725	-24.091%
2026-01-28	4.3800	5.0000	4.3800	4.9000	+32.791%	919	3,500	-31.837%
2026-01-27	4.2000	4.2000	3.3500	3.6900	-13.986%	10	3,022	-9.485%
2026-01-26	4.3000	4.3000	4.2800	4.2900	+0.941%	4	3,020	-22.145%
2026-01-23	4.2500	4.2500	4.2500	4.2500	+7.053%	5	3,019	-21.412%
2026-01-22	4.1700	4.1700	3.8500	3.9700	-5.251%	12	3,022	-15.869%
2026-01-21	4.5500	4.5500	4.1900	4.1900	-8.913%	2	3,034	-20.286%
2026-01-20	4.7500	4.7500	4.2400	4.6000	+2.222%	3	3,035	-27.391%
2026-01-16	4.3200	4.5000	4.3200	4.5000	+7.143%	2	3,033	-25.778%
2026-01-15	4.3000	4.3300	4.2000	4.2000	-14.634%	8	3,033	-20.476%
2026-01-14	4.3500	4.9200	4.3500	4.9200	+8.132%	3	3,035	-32.114%
2026-01-13	4.2900	4.5500	4.2900	4.5500	+9.903%	64	3,032	-26.593%
2026-01-12	4.1000	4.1400	4.1000	4.1400	-2.588%	6	2,992	-19.324%
2026-01-09	4.4000	4.4000	4.2500	4.2500	-3.409%	6	2,986	-21.412%
2026-01-08	4.8000	4.8000	4.4000	4.4000	-10.204%	9	2,989	-24.091%
2026-01-07	5.2800	5.2800	4.9000	4.9000	-4.669%	4	2,997	-31.837%
2026-01-06	5.3700	5.4400	5.1000	5.1400	-10.609%	11	2,998	-35.019%
2026-01-05	5.9000	5.9500	5.7500	5.7500	-4.959%	5	3,007	-41.913%
2026-01-02	5.9300	6.2800	5.9300	6.0500	-6.056%	4	3,007	-44.793%
2025-12-31	6.5000	6.5000	6.4400	6.4400	+0.625%	5	3,003	-48.137%
2025-12-30	6.4000	6.4000	6.4000	6.4000	0.000%	3	3,003	-47.813%
2025-12-29	6.4000	6.4000	6.4000	6.4000	+2.236%	8	3,003	-47.813%
2025-12-26	6.2600	6.2600	6.2600	6.2600	-0.635%	2	3,003	-46.645%
2025-12-23	6.3500	6.3500	6.3000	6.3000	0.000%	63	3,003	-46.984%
2025-12-22	6.0000	6.3000	6.0000	6.3000	+3.789%	21	3,000	-46.984%
2025-12-18	5.9000	6.1500	5.9000	6.0700	-8.030%	12	2,979	-44.975%
2025-12-17	6.1000	6.6000	6.1000	6.6000	-1.932%	3	2,989	-49.394%
2025-12-15	5.8000	6.7300	5.8000	6.7300	+11.240%	18	2,988	-50.371%
2025-12-12	6.0000	6.2000	6.0000	6.0500	-5.469%	4	2,988	-44.793%
2025-12-11	6.4000	6.4000	6.4000	6.4000	-3.759%	140	2,989	-47.813%
2025-12-10	6.8000	6.8000	6.5600	6.6500	-10.014%	115	3,025	-49.774%
2025-12-09	7.3900	7.3900	7.3900	7.3900	-9.325%	2	2,912	-54.804%
2025-12-08	8.1500	8.1500	8.1500	8.1500	+14.789%	5	2,912	-59.018%
2025-12-03	7.1000	7.1000	7.1000	7.1000	-7.792%	1	2,917	-52.958%
2025-12-01	7.8400	7.8400	7.6200	7.7000	-1.282%	14	2,918	-56.623%
2025-11-28	7.6300	7.8500	7.6300	7.8000	-4.294%	5	2,906	-57.179%
2025-11-26	8.2400	8.2400	8.1000	8.1500	+0.617%	26	2,894	-59.018%
2025-11-25	8.7200	8.7200	8.1000	8.1000	-9.497%	2	2,894	-58.765%
2025-11-24	8.7000	8.9500	8.7000	8.9500	+1.820%	210	2,892	-62.682%
2025-11-21	8.9300	8.9300	8.6500	8.7900	+5.904%	4	2,702	-62.002%
2025-11-19	8.5900	8.5900	8.3000	8.3000	-7.263%	7	2,704	-59.759%
2025-11-18	8.7000	8.9500	8.7000	8.9500	+5.792%	3	2,703	-62.682%
2025-11-14	8.4500	8.4600	8.4500	8.4600	+3.297%	2	2,700	-60.520%
2025-11-13	8.1900	8.1900	8.1900	8.1900	-6.186%	35	2,698	-59.219%
2025-11-12	8.7000	8.7300	8.7000	8.7300	+1.512%	11	2,733	-61.741%
2025-11-11	8.8500	8.8500	8.5500	8.6000	-8.511%	14	2,744	-61.163%
2025-11-10	9.5000	9.5000	9.4000	9.4000	+6.215%	9	2,745	-64.468%
2025-11-07	8.5300	8.9500	8.5300	8.8500	-7.135%	9	2,744	-62.260%
2025-11-06	9.5300	9.5300	9.5300	9.5300	+3.027%	1	2,744	-64.953%
2025-11-05	9.9000	9.9000	9.2500	9.2500	+3.933%	10	2,745	-63.892%
2025-11-03	8.9000	8.9000	8.9000	8.9000	+4.706%	1	2,738	-62.472%
2025-10-30	7.7500	8.5000	7.5900	8.5000	+7.595%	30	2,738	-60.706%
2025-10-29	8.1000	8.1000	7.8000	7.9000	-3.186%	3	2,720	-57.722%
2025-10-28	7.7500	8.5400	7.2000	8.1600	-26.486%	67	2,722	-59.069%
2025-10-27	11.1500	11.4300	11.1000	11.1000	-6.879%	214	2,556	-69.910%
2025-10-22	11.9200	11.9200	11.9200	11.9200	+3.652%	1	2,556	-71.980%
2025-10-21	11.6000	11.6000	10.8500	11.5000	-4.167%	12	2,554	-70.957%
2025-10-20	12.0500	12.0500	11.7100	12.0000	-4.762%	210	2,355	-72.167%
2025-10-17	12.9500	13.0000	12.6000	12.6000	-3.670%	32	2,555	-73.492%
2025-10-16	12.9300	13.0800	12.9300	13.0800	-1.208%	2	2,586	-74.465%
2025-10-15	13.2400	13.2400	13.2400	13.2400	-3.004%	1	2,587	-74.773%
2025-10-14	14.2800	14.2800	13.6500	13.6500	-4.076%	11	2,587	-75.531%
2025-10-10	13.1500	14.2300	13.1500	14.2300	+13.386%	119	2,577	-76.528%
2025-10-09	12.5500	12.5500	12.5500	12.5500	+4.583%	1	2,531	-73.386%
2025-10-08	12.0000	12.0000	12.0000	12.0000	-4.382%	4	2,530	-72.167%
2025-10-07	12.1000	12.5500	12.1000	12.5500	+3.891%	654	2,300	-73.386%
2025-10-03	12.0500	12.1500	11.9000	12.0800	-2.581%	56	2,300	-72.351%
2025-10-02	12.4900	12.4900	12.2500	12.4000	-5.344%	19	2,330	-73.065%
2025-10-01	13.1500	13.2000	13.1000	13.1000	-2.602%	623	2,337	-74.504%
2025-09-29	13.3500	13.5500	13.3500	13.4500	-3.929%	5	1,714	-75.167%
2025-09-26	14.1000	14.1000	13.9500	14.0000	-1.408%	6	1,714	-76.143%
2025-09-25	13.7700	14.3500	13.7500	14.2000	+5.576%	287	1,714	-76.479%
2025-09-24	13.3500	13.4500	13.3500	13.4500	+2.672%	2	1,590	-75.167%
2025-09-23	12.9500	13.4000	12.8500	13.1000	-2.963%	11	1,590	-74.504%
2025-09-22	13.5500	13.5500	13.4000	13.5000	0.000%	5	1,593	-75.259%
2025-09-19	12.6700	13.5000	12.6700	13.5000	+3.053%	9	1,596	-75.259%
2025-09-18	13.2700	13.2700	13.1000	13.1000	+1.158%	13	1,593	-74.504%
2025-09-17	12.8500	12.9500	12.8500	12.9500	-1.670%	82	1,580	-74.208%
2025-09-16	13.3800	13.3800	13.1200	13.1700	-2.804%	5	1,502	-74.639%
2025-09-15	13.3400	13.5500	13.3400	13.5500	+0.296%	14	1,498	-75.351%
2025-09-12	13.3900	13.5100	13.3000	13.5100	+1.199%	13	1,493	-75.278%
2025-09-11	13.5500	13.7700	13.3500	13.3500	-0.743%	304	1,490	-74.981%
2025-09-10	13.1700	13.4500	13.1700	13.4500	-0.738%	5	1,199	-75.167%
2025-09-09	13.3500	13.5500	13.3000	13.5500	-3.901%	15	1,194	-75.351%
2025-09-08	13.4600	14.2800	13.4500	14.1000	+5.776%	35	1,187	-76.312%
2025-09-05	12.8200	13.3300	12.7800	13.3300	-0.522%	69	1,167	-74.944%
2025-09-04	13.9100	13.9100	13.4000	13.4000	+2.290%	7	1,099	-75.075%
2025-09-03	12.7500	13.2200	12.7500	13.1000	+0.383%	28	1,092	-74.504%
2025-09-02	12.2000	13.0500	12.2000	13.0500	+11.538%	44	1,092	-74.406%
2025-08-29	10.6000	11.7000	10.6000	11.7000	-1.266%	12	1,047	-71.453%
2025-08-27	11.8500	11.8500	11.8500	11.8500	+0.254%	15	1,047	-71.814%
2025-08-26	11.8200	11.8200	11.8200	11.8200	+2.783%	1	1,062	-71.743%
2025-08-25	11.3000	11.6200	11.3000	11.5000	0.000%	60	1,061	-70.957%
2025-08-22	12.2500	12.2500	11.0000	11.5000	-7.631%	46	1,004	-70.957%
2025-08-21	12.0500	12.5500	12.0500	12.4500	+5.508%	25	1,009	-73.173%
2025-08-20	11.4400	11.9300	11.4400	11.8000	-2.399%	71	990	-71.695%
2025-08-19	11.8400	12.0900	11.2500	12.0900	-0.083%	8	932	-72.374%
2025-08-18	12.1500	12.1500	12.1000	12.1000	+0.833%	6	928	-72.397%
2025-08-15	12.2000	12.2000	11.9500	12.0000	-0.826%	14	930	-72.167%
2025-08-14	12.0100	12.1500	11.7000	12.1000	-1.626%	122	920	-72.397%
2025-08-13	12.3000	12.3000	12.3000	12.3000	-0.405%	17	950	-72.846%
2025-08-12	12.2000	12.4300	12.0300	12.3500	-4.115%	16	949	-72.955%
2025-08-11	12.6700	12.8800	12.5500	12.8800	+3.454%	39	949	-74.068%
2025-08-08	12.4000	13.2000	12.4000	12.4500	+0.403%	11	912	-73.173%
2025-08-07	12.1900	12.4000	12.1900	12.4000	-2.516%	30	902	-73.065%
2025-08-06	12.7300	12.9800	12.6600	12.7200	-0.780%	48	875	-73.742%
2025-08-05	13.2300	13.2300	12.3600	12.8200	-6.081%	111	870	-73.947%
2025-08-04	13.5200	13.6500	13.1000	13.6500	-2.500%	88	833	-75.531%
2025-08-01	13.1000	14.0000	13.0000	14.0000	+11.111%	117	831	-76.143%
2025-07-31	12.3100	12.8500	12.1500	12.6000	+4.132%	116	771	-73.492%
2025-07-30	10.8800	12.1000	10.8800	12.1000	+14.692%	45	700	-72.397%
2025-07-29	10.2500	10.5500	9.0500	10.5500	+28.816%	11	677	-68.341%
2025-07-22	8.1500	8.1900	8.1500	8.1900	-3.647%	2	668	-59.219%
2025-07-16	8.5000	8.5000	8.5000	8.5000	+6.250%	1	667	-60.706%
2025-07-14	8.0000	8.0000	8.0000	8.0000	+12.994%	250	666	-58.250%
2025-07-10	7.0000	7.1000	7.0000	7.0800	+1.143%	7	416	-52.825%
2025-07-03	7.0000	7.0000	7.0000	7.0000	+2.190%	10	409	-52.286%
2025-07-01	6.9000	7.0400	6.8500	6.8500	-15.432%	73	411	-51.241%
2025-06-30	7.9400	8.1000	7.9400	8.1000	-1.818%	2	343	-58.765%
2025-06-25	8.2500	8.2500	8.2500	8.2500	-4.181%	1	343	-59.515%
2025-06-09	8.6100	8.6100	8.6100	8.6100	-7.419%	1	342	-61.208%
2025-06-04	9.1000	9.3000	8.9400	9.3000	-2.105%	11	343	-64.086%
2025-05-30	9.5000	9.5000	9.5000	9.5000	-1.247%	2	345	-64.842%
2025-05-29	9.5300	9.6200	9.5300	9.6200	-0.722%	2	345	-65.281%
2025-05-28	9.5000	9.6900	9.5000	9.6900	-3.100%	2	345	-65.531%
2025-05-22	10.0000	10.0000	10.0000	10.0000	+8.108%	3	345	-66.600%
2025-05-19	9.2500	9.2500	9.2500	9.2500	+1.093%	6	342	-63.892%
2025-05-16	9.1500	9.1500	9.1500	9.1500	+1.329%	6	342	-63.497%
2025-05-13	9.0300	9.0300	9.0300	9.0300	+0.781%	1	345	-63.012%
2025-05-12	8.8700	9.0900	8.8300	8.9600	-17.419%	10	344	-62.723%
2025-05-09	10.9000	10.9000	10.8500	10.8500	-7.660%	8	347	-69.217%
2025-05-07	11.6000	11.7500	11.6000	11.7500	+0.427%	3	346	-71.574%
2025-05-06	11.4700	11.7000	11.4700	11.7000	+3.908%	12	345	-71.453%
2025-05-05	11.2600	11.2600	11.2600	11.2600	-0.967%	1	334	-70.337%
2025-04-30	11.3700	11.3700	11.3700	11.3700	+6.262%	10	333	-70.624%
2025-04-29	10.7000	10.7000	10.7000	10.7000	+1.230%	1	323	-68.785%
2025-04-25	10.6000	10.6000	10.5700	10.5700	-7.766%	10	322	-68.401%
2025-04-17	11.4000	11.4600	11.4000	11.4600	-8.320%	3	314	-70.855%
2025-04-16	12.5000	12.5000	12.5000	12.5000	+16.063%	2	314	-73.280%
2025-04-15	10.1000	10.7700	10.1000	10.7700	+1.892%	5	314	-68.988%
2025-04-14	10.5700	10.5700	10.5700	10.5700	-14.758%	2	309	-68.401%
2025-04-11	12.4000	12.4000	12.4000	12.4000	+8.486%	6	311	-73.065%
2025-04-10	11.4300	11.4300	11.4300	11.4300	+13.168%	2	308	-70.779%
2025-04-09	14.1600	14.8500	10.1000	10.1000	-13.675%	120	308	-66.931%
2025-04-08	11.7000	11.7000	11.7000	11.7000	-18.467%	4	208	-71.453%
2025-04-07	14.3500	14.3500	14.3500	14.3500	+22.128%	11	215	-76.725%
2025-04-04	11.4000	11.7500	11.4000	11.7500	+29.405%	10	215	-71.574%
2025-04-03	9.0800	9.0800	9.0800	9.0800	+41.875%	1	214	-63.216%
2025-04-02	6.4500	6.4500	6.4000	6.4000	-0.621%	107	214	-47.813%
2025-03-31	6.3000	6.5000	6.3000	6.4400	+7.333%	4	116	-48.137%
2025-03-26	6.0000	6.0000	6.0000	6.0000	+1.695%	1	116	-44.333%
2025-03-25	5.9000	5.9000	5.9000	5.9000	+16.371%	4	115	-43.390%
2025-03-24	4.9500	5.1400	4.8700	5.0700	-6.111%	7	111	-34.122%
2025-03-21	5.4000	5.4000	5.4000	5.4000	+10.883%	2	111	-38.148%
2025-03-20	4.7700	4.8700	4.7700	4.8700	+1.458%	2	110	-31.417%
2025-03-18	4.8000	4.8000	4.8000	4.8000	-13.514%	1	110	-30.417%
2025-03-12	5.5500	5.5500	5.5500	5.5500	+15.625%	2	109	-39.820%
2025-02-28	4.8000	4.8000	4.8000	4.8000	0.000%	20	107	-30.417%
2025-02-27	4.7500	4.8000	4.7500	4.8000	-6.796%	2	115	-30.417%
2025-02-21	5.1500	5.1500	5.1500	5.1500	+4.462%	2	113	-35.146%
2025-02-18	4.7500	4.9300	4.7500	4.9300	-9.208%	16	114	-32.252%
2025-02-12	5.4300	5.4300	5.4300	5.4300	-3.552%	1	100	-38.490%
2025-02-11	5.7800	5.7800	5.6300	5.6300	-6.167%	5	101	-40.675%
2025-02-10	6.0000	6.0000	6.0000	6.0000	-5.660%	1	106	-44.333%
2025-02-07	6.3600	6.3600	6.3600	6.3600	+0.157%	6	105	-47.484%
2025-02-05	6.5900	6.5900	6.3500	6.3500	-2.308%	8	108	-47.402%
2025-02-03	6.6300	6.6700	6.5000	6.5000	+7.438%	9	100	-48.615%
2025-01-31	5.9900	6.0500	5.7000	6.0500	+1.171%	28	91	-44.793%
2025-01-30	3.9600	6.7000	3.9600	5.9800	+100.000%	59	27	-44.147%
2025-01-29	2.9900	2.9900	2.9900	2.9900	+1.701%	1	27	+11.706%
2025-01-27	2.8100	2.9400	2.8100	2.9400	-6.667%	2	26	+13.605%
2025-01-24	3.1500	3.1500	3.1500	3.1500	-3.670%	2	26	+6.032%
2025-01-23	3.0800	3.2700	3.0800	3.2700	+5.145%	2	25	+2.141%
2025-01-22	3.1100	3.1100	3.1100	3.1100	-15.259%	1	25	+7.395%
2025-01-17	3.6500	3.6700	3.6500	3.6700	-25.859%	12	30	-8.992%
2024-12-19	4.9500	4.9500	4.9500	4.9500	+13.793%	1	30	-32.525%
2024-12-12	4.3500	4.3500	4.3500	4.3500	-7.839%	1	29	-23.218%
2024-12-06	4.6500	4.7200	4.6500	4.7200	+9.767%	12	28	-29.237%
2024-12-04	4.3000	4.3000	4.3000	4.3000	+0.703%	1	22	-22.326%
2024-10-21	4.2700	4.2700	4.2700	4.2700	-4.045%	1	22	-21.780%
2024-10-10	4.4500	4.4500	4.4500	4.4500	-7.292%	4	21	-24.944%
2024-10-01	4.8000	4.8000	4.8000	4.8000	+2.128%	3	25	-30.417%
2024-09-26	4.7000	4.7000	4.7000	4.7000	-15.315%	11	22	-28.936%
2024-09-20	5.5500	5.5500	5.5500	5.5500	+9.901%	2	11	-39.820%
2024-09-17	5.0500	5.0500	5.0500	5.0500	0.000%	10	10	-33.861%