Dark

UPS20270115P80
UPS Jan 15 2027 80.00 Put (UPS270115P00080000)
option OPRA

EOD

Aug 3, 2026

1.08-16.279%(-0.21)656

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1600	1.2500	1.0800	1.0800	-16.279%	656	3,099	0.000%
2026-07-31	1.3800	1.3800	1.2900	1.2900	-5.147%	2	2,898	-16.279%
2026-07-30	1.3000	1.4800	1.3000	1.3600	+8.800%	8	2,898	-20.588%
2026-07-29	1.3000	1.3000	1.2500	1.2500	-3.101%	5	2,901	-13.600%
2026-07-28	1.4200	1.5000	1.2800	1.2900	+29.000%	34	2,902	-16.279%
2026-07-27	0.9000	1.0000	0.9000	1.0000	-0.990%	30	2,917	+8.000%
2026-07-23	1.0100	1.0100	1.0100	1.0100	+26.250%	2	2,917	+6.931%
2026-07-22	0.8000	0.8900	0.7800	0.8000	-4.762%	37	2,917	+35.000%
2026-07-21	0.9300	0.9300	0.8000	0.8400	-26.957%	218	2,927	+28.571%
2026-07-20	1.0000	1.1500	0.9700	1.1500	+36.905%	15	3,059	-6.087%
2026-07-17	0.8400	0.8400	0.8400	0.8400	+5.000%	1	3,055	+28.571%
2026-07-16	0.8500	0.8500	0.8000	0.8000	-21.569%	7	3,056	+35.000%
2026-07-15	0.9500	1.0200	0.9500	1.0200	+2.000%	7	3,057	+5.882%
2026-07-14	1.0400	1.0400	1.0000	1.0000	-7.407%	6	3,060	+8.000%
2026-07-13	1.0800	1.0800	1.0800	1.0800	0.000%	1	3,060	0.000%
2026-07-09	1.0000	1.1200	1.0000	1.0800	-11.475%	8	3,061	0.000%
2026-07-08	1.2200	1.2200	1.2200	1.2200	+7.965%	1	3,061	-11.475%
2026-07-07	1.2000	1.2800	1.0900	1.1300	-8.871%	16	3,060	-4.425%
2026-07-06	1.3500	1.3600	1.2400	1.2400	-4.615%	25	3,068	-12.903%
2026-07-02	1.3200	1.3200	1.3000	1.3000	+0.775%	10	3,086	-16.923%
2026-07-01	1.2900	1.2900	1.2900	1.2900	-21.818%	1	3,086	-16.279%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-4.070%	10	3,087	-34.545%
2026-06-29	1.7200	1.7200	1.7200	1.7200	+8.861%	4	3,087	-37.209%
2026-06-25	1.5500	1.5800	1.5500	1.5800	-16.842%	3	3,085	-31.646%
2026-06-24	1.9000	1.9000	1.9000	1.9000	+17.284%	7	3,086	-43.158%
2026-06-22	1.5000	1.6200	1.5000	1.6200	-10.000%	40	3,079	-33.333%
2026-06-18	1.8000	1.8000	1.8000	1.8000	+0.559%	6	3,039	-40.000%
2026-06-17	1.4800	1.7900	1.4800	1.7900	+14.744%	5	3,039	-39.665%
2026-06-16	1.4000	1.5600	1.2900	1.5600	-3.106%	14	3,039	-30.769%
2026-06-15	1.5900	1.6100	1.5900	1.6100	-9.551%	3	3,039	-32.919%
2026-06-12	1.5500	1.7800	1.5500	1.7800	-3.261%	2	3,039	-39.326%
2026-06-11	2.0000	2.0000	1.8400	1.8400	-20.000%	7	3,039	-41.304%
2026-06-10	1.9900	2.3000	1.9900	2.3000	+27.778%	3	3,040	-53.043%
2026-06-09	1.7700	1.8000	1.7700	1.8000	+2.857%	2	3,038	-40.000%
2026-06-08	1.7500	1.7500	1.7500	1.7500	-2.778%	1	3,038	-38.286%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+11.111%	2	3,038	-40.000%
2026-06-04	1.6500	1.6500	1.6200	1.6200	-16.923%	9	3,037	-33.333%
2026-06-03	1.8500	1.9500	1.8500	1.9500	+14.706%	3	3,045	-44.615%
2026-06-02	1.8400	1.8400	1.7000	1.7000	-38.628%	3	3,046	-36.471%
2026-06-01	2.7700	2.7700	2.7700	2.7700	+35.122%	2	3,046	-61.011%
2026-05-29	2.0000	2.0500	2.0000	2.0500	-3.756%	105	3,046	-47.317%
2026-05-28	2.0400	2.1300	2.0400	2.1300	-14.800%	58	3,146	-49.296%
2026-05-27	2.7100	2.7100	2.5000	2.5000	-11.348%	9	3,137	-56.800%
2026-05-26	2.8200	2.8200	2.8200	2.8200	-2.759%	1	3,138	-61.702%
2026-05-22	3.0500	3.0500	2.9000	2.9000	-7.051%	10	3,138	-62.759%
2026-05-21	3.1200	3.1200	3.1200	3.1200	+0.645%	1	3,130	-65.385%
2026-05-20	3.1500	3.1500	3.1000	3.1000	-11.429%	25	3,130	-65.161%
2026-05-19	3.8000	3.8000	3.5000	3.5000	-3.581%	6	3,146	-69.143%
2026-05-18	3.7000	3.7500	3.6300	3.6300	+10.000%	7	3,146	-70.248%
2026-05-15	3.4000	3.4000	3.3000	3.3000	+1.227%	432	3,146	-67.273%
2026-05-14	3.2600	3.2600	3.2600	3.2600	-4.118%	10	2,930	-66.871%
2026-05-12	3.6000	3.6000	3.4000	3.4000	+7.937%	27	2,940	-68.235%
2026-05-11	3.2500	3.2500	3.1500	3.1500	+0.962%	155	2,940	-65.714%
2026-05-08	3.1200	3.1200	3.1200	3.1200	-1.887%	4	2,872	-65.385%
2026-05-07	3.4500	3.4500	3.1800	3.1800	-3.636%	10	2,868	-66.038%
2026-05-06	3.5000	3.5300	3.3000	3.3000	-10.811%	10	2,876	-67.273%
2026-05-05	4.0500	4.0800	3.7000	3.7000	-13.953%	239	2,883	-70.811%
2026-05-04	2.8300	4.3900	2.8300	4.3000	+93.694%	280	3,061	-74.884%
2026-05-01	1.9300	2.2200	1.9300	2.2200	-11.200%	2	2,786	-51.351%
2026-04-29	2.7000	2.7000	2.5000	2.5000	-16.667%	4	2,786	-56.800%
2026-04-28	3.4900	3.4900	3.0000	3.0000	+31.004%	9	2,786	-64.000%
2026-04-27	2.5000	2.5000	2.2900	2.2900	-12.595%	7	2,777	-52.838%
2026-04-24	2.6200	2.6200	2.6200	2.6200	+0.769%	1	2,775	-58.779%
2026-04-23	2.5800	2.6000	2.5800	2.6000	-7.473%	4	2,776	-58.462%
2026-04-22	2.7700	2.8200	2.7700	2.8100	-1.056%	6	2,774	-61.566%
2026-04-21	2.5900	2.8400	2.5900	2.8400	+1.429%	7	2,768	-61.972%
2026-04-17	2.7900	2.8000	2.7900	2.8000	-12.500%	5	2,768	-61.429%
2026-04-16	3.4000	3.4000	3.2000	3.2000	-5.882%	3	2,769	-66.250%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-6.849%	2	2,770	-68.235%
2026-04-14	3.6500	3.6500	3.6500	3.6500	-10.976%	3	2,772	-70.411%
2026-04-13	4.1000	4.1000	4.1000	4.1000	+5.128%	1	2,772	-73.659%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-1.763%	1	2,772	-72.308%
2026-04-09	4.1500	4.1500	3.9700	3.9700	-11.778%	3	2,772	-72.796%
2026-04-08	4.5300	4.5300	4.5000	4.5000	-16.667%	3	2,773	-76.000%
2026-04-07	5.3000	5.4000	5.3000	5.4000	+3.846%	3	2,774	-80.000%
2026-04-06	5.2000	5.2000	5.2000	5.2000	-4.587%	2	2,772	-79.231%
2026-04-02	5.4500	5.4500	5.4500	5.4500	+8.782%	1	2,770	-80.183%
2026-04-01	5.0000	5.0500	4.9300	5.0100	-17.869%	44	2,770	-78.443%
2026-03-30	5.8300	6.1000	5.8300	6.1000	-1.135%	13	2,753	-82.295%
2026-03-27	6.0000	6.1700	6.0000	6.1700	+18.199%	4	2,763	-82.496%
2026-03-26	5.2200	5.2200	5.2200	5.2200	+4.400%	1	2,760	-79.310%
2026-03-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,760	-78.400%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-3.661%	1	2,761	-78.400%
2026-03-23	5.0900	5.1900	5.0900	5.1900	-7.321%	2	2,760	-79.191%
2026-03-20	5.3900	5.6000	5.3900	5.6000	+0.539%	9	2,760	-80.714%
2026-03-19	5.6500	5.7900	5.5700	5.5700	+1.273%	4	2,760	-80.610%
2026-03-18	5.4700	5.5000	5.4700	5.5000	+4.762%	3	2,758	-80.364%
2026-03-17	5.1400	5.2500	5.1000	5.2500	+0.382%	15	2,755	-79.429%
2026-03-16	5.2500	5.2500	5.2300	5.2300	-3.327%	2	2,750	-79.350%
2026-03-13	5.4000	5.4100	5.3500	5.4100	+2.075%	17	2,748	-80.037%
2026-03-12	5.2500	5.3000	5.2500	5.3000	+10.417%	5	2,735	-79.623%
2026-03-11	4.6400	4.8000	4.6400	4.8000	0.000%	4	2,730	-77.500%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-3.030%	1	2,729	-77.500%
2026-03-09	5.0500	5.5500	4.9500	4.9500	+12.500%	64	2,730	-78.182%
2026-03-06	4.2500	4.6000	4.2500	4.4000	+21.547%	77	2,720	-75.455%
2026-03-05	2.8300	3.6200	2.8300	3.6200	+33.579%	177	2,694	-70.166%
2026-03-04	2.5200	2.7100	2.5200	2.7100	+3.042%	3	2,599	-60.148%
2026-03-03	2.6900	2.7000	2.6000	2.6300	+17.411%	5	2,600	-58.935%
2026-03-02	2.4000	2.4000	2.2400	2.2400	-0.885%	11	2,598	-51.786%
2026-02-26	2.1000	2.2600	2.1000	2.2600	-1.739%	9	2,604	-52.212%
2026-02-25	2.3000	2.3000	2.3000	2.3000	-2.542%	1	2,613	-53.043%
2026-02-23	2.3500	2.3700	2.3300	2.3600	+3.057%	5	2,613	-54.237%
2026-02-20	2.6800	2.6800	2.2900	2.2900	+2.232%	4	2,611	-52.838%
2026-02-19	2.3000	2.3000	2.2400	2.2400	+1.357%	6	2,610	-51.786%
2026-02-18	2.3000	2.3000	2.1800	2.2100	-4.741%	5	2,610	-51.131%
2026-02-17	2.3200	2.3200	2.3200	2.3200	+5.455%	10	2,610	-53.448%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+0.457%	1	2,601	-50.909%
2026-02-12	2.2300	2.2500	2.1600	2.1900	+6.311%	14	2,601	-50.685%
2026-02-11	2.2200	2.2200	2.0600	2.0600	-8.850%	16	2,613	-47.573%
2026-02-10	2.2800	2.2800	2.2600	2.2600	-1.739%	2	2,623	-52.212%
2026-02-09	2.4500	2.4500	2.3000	2.3000	0.000%	200	2,624	-53.043%
2026-02-06	2.4300	2.4300	2.3000	2.3000	-8.000%	9	2,822	-53.043%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-12.892%	2	2,828	-56.800%
2026-02-03	2.6400	3.3500	2.5500	2.8700	+4.745%	7	2,830	-62.369%
2026-02-02	3.2500	3.2500	2.7400	2.7400	-19.412%	10	2,836	-60.584%
2026-01-30	3.4000	3.4000	3.4000	3.4000	+4.615%	11	2,842	-68.235%
2026-01-29	3.1500	3.4600	3.1500	3.2500	-12.162%	80	2,831	-66.769%
2026-01-28	3.4000	3.7000	3.4000	3.7000	+16.719%	3	2,755	-70.811%
2026-01-27	3.1700	3.1700	3.1700	3.1700	+5.667%	1	2,752	-65.931%
2026-01-22	3.1700	3.1700	3.0000	3.0000	-9.366%	3	2,752	-64.000%
2026-01-21	3.3100	3.3100	3.3100	3.3100	-1.194%	1	2,753	-67.372%
2026-01-20	2.0100	3.3500	2.0100	3.3500	+5.678%	4	2,754	-67.761%
2026-01-15	3.2000	3.2000	3.1500	3.1700	-3.939%	13	2,754	-65.931%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+4.430%	1	2,750	-67.273%
2026-01-12	3.2500	3.2500	3.1600	3.1600	-2.769%	2	2,749	-65.823%
2026-01-09	3.2500	3.2500	3.2500	3.2500	-11.202%	6	2,747	-66.769%
2026-01-07	4.0800	4.0800	3.6600	3.6600	-6.154%	7	2,745	-70.492%
2026-01-06	4.0000	4.1600	3.9000	3.9000	-11.364%	14	2,742	-72.308%
2026-01-05	4.4000	4.4800	4.4000	4.4000	-2.222%	5	2,755	-75.455%
2026-01-02	4.5000	4.5000	4.5000	4.5000	-8.163%	10	2,755	-76.000%
2025-12-31	5.0000	5.0000	4.9000	4.9000	0.000%	9	2,741	-77.959%
2025-12-30	4.9000	4.9000	4.9000	4.9000	+4.255%	3	2,741	-77.959%
2025-12-26	4.7000	4.7000	4.7000	4.7000	+1.075%	1	2,741	-77.021%
2025-12-24	4.6500	4.6500	4.6500	4.6500	-4.124%	2	2,742	-76.774%
2025-12-23	4.8000	4.8500	4.8000	4.8500	+8.744%	76	2,742	-77.732%
2025-12-19	4.4600	4.4600	4.4600	4.4600	-1.978%	20	2,813	-75.785%
2025-12-18	4.5500	4.5500	4.5500	4.5500	-4.211%	1	2,813	-76.264%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-1.042%	1	2,813	-77.263%
2025-12-15	5.0000	5.0000	4.8000	4.8000	+1.480%	3	2,813	-77.500%
2025-12-11	4.7500	4.9200	4.7300	4.7300	-14.000%	6	2,811	-77.167%
2025-12-10	5.4500	5.5000	5.4500	5.5000	-4.181%	11	2,812	-80.364%
2025-12-09	5.6900	5.7500	5.6900	5.7400	-2.712%	12	2,813	-81.185%
2025-12-08	6.0000	6.1300	5.9000	5.9000	-4.839%	164	2,817	-81.695%
2025-12-04	5.5600	6.2000	5.5600	6.2000	+1.974%	2	2,659	-82.581%
2025-12-03	5.8000	6.0800	5.7500	6.0800	+1.333%	4	2,659	-82.237%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-4.000%	1	2,660	-82.000%
2025-11-28	5.8200	6.2500	5.8200	6.2500	+0.806%	5	2,659	-82.720%
2025-11-26	6.9000	6.9000	6.2000	6.2000	-6.767%	11	2,674	-82.581%
2025-11-24	6.6500	6.6500	6.6500	6.6500	-2.206%	100	2,674	-83.759%
2025-11-21	6.9300	6.9300	6.7500	6.8000	-8.108%	6	2,669	-84.118%
2025-11-20	7.2500	7.4000	7.2500	7.4000	-5.128%	17	2,670	-85.405%
2025-11-18	7.0500	7.8000	6.8500	7.8000	+19.084%	48	2,674	-86.154%
2025-11-14	7.0000	7.0000	6.5300	6.5500	+3.968%	35	2,684	-83.511%
2025-11-13	6.3000	6.3000	6.3000	6.3000	-5.970%	1	2,682	-82.857%
2025-11-11	7.1500	7.1500	6.7000	6.7000	-8.844%	10	2,683	-83.881%
2025-11-10	7.3500	7.3500	7.3500	7.3500	+13.077%	10	2,688	-85.306%
2025-11-07	6.9500	7.0000	6.5000	6.5000	-11.565%	6	2,688	-83.385%
2025-11-06	7.5000	7.5000	7.3400	7.3500	+2.083%	6	2,689	-85.306%
2025-11-04	7.2000	7.2000	7.2000	7.2000	+7.143%	2	2,692	-85.000%
2025-11-03	6.7200	6.7200	6.7200	6.7200	+13.322%	1	2,693	-83.929%
2025-10-30	6.0000	6.0000	5.9300	5.9300	-1.495%	10	2,693	-81.788%
2025-10-29	6.0400	6.0400	5.8800	6.0200	-0.987%	11	2,703	-82.060%
2025-10-28	6.2200	6.3500	5.5400	6.0800	-30.514%	1,020	2,711	-82.237%
2025-10-27	9.0000	9.0000	8.4500	8.7500	-3.952%	1,047	2,595	-87.657%
2025-10-24	9.1100	9.1100	9.1100	9.1100	-4.105%	1	2,595	-88.145%
2025-10-22	9.4000	9.5000	9.4000	9.5000	+1.171%	17	2,596	-88.632%
2025-10-21	9.3900	9.3900	9.3900	9.3900	+0.968%	41	2,605	-88.498%
2025-10-20	10.0500	10.0500	9.3000	9.3000	-7.000%	11	2,605	-88.387%
2025-10-17	10.4500	10.7500	10.0000	10.0000	-5.033%	13	2,606	-89.200%
2025-10-16	10.5000	10.5300	10.5000	10.5300	-2.949%	2	2,607	-89.744%
2025-10-14	10.8500	10.8500	10.8500	10.8500	+0.463%	1	2,605	-90.046%
2025-10-13	10.8000	10.8000	10.8000	10.8000	+1.887%	4	2,605	-90.000%
2025-10-10	10.6000	10.6000	10.6000	10.6000	+3.314%	1	2,601	-89.811%
2025-10-09	10.0500	10.2600	9.8500	10.2600	+6.653%	13	2,600	-89.474%
2025-10-08	9.6500	9.6500	9.6200	9.6200	-1.837%	3	2,588	-88.773%
2025-10-06	9.9000	9.9000	9.8000	9.8000	+2.083%	2	2,589	-88.980%
2025-10-03	9.8600	10.0100	9.5000	9.6000	-3.904%	17	2,588	-88.750%
2025-10-02	10.6900	10.6900	9.9500	9.9900	-7.500%	11	2,595	-89.189%
2025-10-01	10.8000	10.8000	10.8000	10.8000	-3.657%	2	2,592	-90.000%
2025-09-30	12.0500	12.0500	11.1000	11.2100	+1.909%	198	2,594	-90.366%
2025-09-29	10.8000	11.0000	10.8000	11.0000	-0.901%	12	2,432	-90.182%
2025-09-26	11.2000	11.3400	11.1000	11.1000	-3.478%	15	2,435	-90.270%
2025-09-25	11.3000	11.5000	11.3000	11.5000	+5.699%	10	2,441	-90.609%
2025-09-24	10.7500	10.9000	10.7000	10.8800	+2.642%	28	2,441	-90.074%
2025-09-23	10.3000	10.6000	10.1000	10.6000	-2.304%	50	2,428	-89.811%
2025-09-22	11.0000	11.0500	10.8000	10.8500	-0.459%	11	2,458	-90.046%
2025-09-19	10.6000	10.9000	10.6000	10.9000	+1.395%	16	2,449	-90.092%
2025-09-18	10.5500	10.7500	10.5000	10.7500	+0.467%	7	2,446	-89.953%
2025-09-17	10.4000	10.7000	10.4000	10.7000	+1.422%	6	2,451	-89.907%
2025-09-16	10.9100	10.9100	10.4500	10.5500	-4.091%	83	2,447	-89.763%
2025-09-15	10.5000	11.0000	10.5000	11.0000	+1.758%	29	2,378	-90.182%
2025-09-12	10.7400	10.8400	10.7400	10.8100	+0.093%	12	2,351	-90.009%
2025-09-11	11.4100	11.4100	10.8000	10.8000	0.000%	20	2,363	-90.000%
2025-09-10	11.0000	11.0700	10.0900	10.8000	-0.461%	69	2,349	-90.000%
2025-09-09	10.5600	10.9800	10.5500	10.8500	+0.463%	48	2,281	-90.046%
2025-09-08	11.4900	11.4900	8.7500	10.8000	-1.370%	142	2,237	-90.000%
2025-09-05	11.0100	11.0100	10.5000	10.9500	-0.091%	22	2,141	-90.137%
2025-09-04	10.8600	11.1500	10.8000	10.9600	+3.396%	27	2,126	-90.146%
2025-09-03	10.5900	10.6400	10.5700	10.6000	+0.952%	25	2,099	-89.811%
2025-09-02	10.0000	10.5000	10.0000	10.5000	+11.111%	8	2,098	-89.714%
2025-08-29	8.2300	9.4500	8.2300	9.4500	+0.212%	24	2,077	-88.571%
2025-08-28	9.4300	9.4300	9.4300	9.4300	-0.527%	2	2,077	-88.547%
2025-08-26	9.4800	9.4800	9.4800	9.4800	+2.155%	1	2,075	-88.608%
2025-08-25	8.9000	9.2800	8.9000	9.2800	+5.455%	23	2,074	-88.362%
2025-08-22	9.1500	9.1500	8.7500	8.8000	-12.871%	10	2,051	-87.727%
2025-08-21	9.8600	10.1000	9.8600	10.1000	+4.990%	9	2,055	-89.307%
2025-08-20	9.2000	9.6200	9.2000	9.6200	-0.620%	4	2,049	-88.773%
2025-08-19	9.3200	9.6800	9.3200	9.6800	-1.224%	8	2,048	-88.843%
2025-08-18	10.2300	10.2300	8.9500	9.8000	+1.031%	11	2,046	-88.980%
2025-08-15	9.7000	9.7000	9.6500	9.7000	-1.121%	115	2,036	-88.866%
2025-08-14	7.8000	9.9000	7.8000	9.8100	+7.096%	63	1,921	-88.991%
2025-08-13	9.8400	9.8400	9.1600	9.1600	-6.435%	2	1,860	-88.210%
2025-08-12	9.6800	9.9000	9.6800	9.7900	-5.044%	15	1,859	-88.968%
2025-08-11	9.5000	10.3300	9.0000	10.3100	+5.744%	88	1,854	-89.525%
2025-08-08	9.7500	9.7500	9.7500	9.7500	-2.500%	2	1,774	-88.923%
2025-08-07	9.8700	10.0500	9.8000	10.0000	-2.913%	35	1,776	-89.200%
2025-08-06	10.2000	10.3600	10.0700	10.3000	+1.179%	35	1,774	-89.515%
2025-08-05	10.0000	10.2900	10.0000	10.1800	-5.302%	23	1,773	-89.391%
2025-08-04	10.7300	10.7500	10.4300	10.7500	-2.273%	211	1,762	-89.953%
2025-08-01	10.5900	11.0000	10.3500	11.0000	+6.796%	180	1,559	-90.182%
2025-07-31	10.0000	10.3000	9.9000	10.3000	+13.187%	360	1,392	-89.515%
2025-07-30	8.5000	9.4300	8.5000	9.1000	+15.190%	18	1,073	-88.132%
2025-07-29	7.9000	8.3000	7.1800	7.9000	+35.043%	24	1,055	-86.329%
2025-07-28	5.7000	5.9100	5.7000	5.8500	+11.429%	3	1,035	-81.538%
2025-07-25	5.2500	5.2500	5.2500	5.2500	-8.217%	1	1,032	-79.429%
2025-07-24	5.7200	5.7200	5.7200	5.7200	+4.000%	2	1,031	-81.119%
2025-07-23	5.5500	5.5500	5.4500	5.5000	-11.147%	10	1,033	-80.364%
2025-07-22	6.4000	6.4000	6.1900	6.1900	-7.612%	4	1,035	-82.553%
2025-07-21	6.7900	6.8900	6.7000	6.7000	+3.876%	67	1,035	-83.881%
2025-07-15	6.3500	6.4500	6.3000	6.4500	+0.781%	95	987	-83.256%
2025-07-14	6.4000	6.4000	6.4000	6.4000	+9.402%	1	893	-83.125%
2025-07-11	5.7500	5.9000	5.7500	5.8500	+6.364%	5	893	-81.538%
2025-07-10	5.3800	5.5500	5.3800	5.5000	-4.348%	12	891	-80.364%
2025-07-09	5.6700	5.7500	5.6700	5.7500	-8.000%	3	900	-81.217%
2025-07-07	6.2000	6.2500	6.2000	6.2500	+19.048%	2	899	-82.720%
2025-07-03	5.1200	5.2500	5.1200	5.2500	-2.778%	10	907	-79.429%
2025-07-02	5.5000	5.5000	5.4000	5.4000	-1.996%	6	907	-80.000%
2025-07-01	5.5100	5.5100	5.5100	5.5100	-13.228%	5	906	-80.399%
2025-06-30	6.3500	6.3500	6.3500	6.3500	+1.600%	1	901	-82.992%
2025-06-27	6.2500	6.2500	6.2500	6.2500	-2.950%	2	901	-82.720%
2025-06-25	6.4400	6.4400	6.4400	6.4400	-5.294%	5	901	-83.230%
2025-06-23	6.8000	6.8000	6.8000	6.8000	+0.741%	8	896	-84.118%
2025-06-18	6.7500	6.7500	6.7500	6.7500	+2.273%	1	895	-84.000%
2025-06-12	6.7100	6.7100	6.6000	6.6000	+0.763%	4	895	-83.636%
2025-06-10	6.5500	6.5800	6.3900	6.5500	-8.774%	109	891	-83.511%
2025-06-09	7.1800	7.1800	7.1800	7.1800	-4.267%	2	897	-84.958%
2025-06-06	7.5000	7.5000	7.5000	7.5000	-2.850%	600	922	-85.600%
2025-06-05	7.4500	7.7300	7.4500	7.7200	+6.483%	20	595	-86.010%
2025-06-04	7.2000	7.2500	7.2000	7.2500	-1.091%	150	428	-85.103%
2025-06-03	7.1800	7.3300	7.1800	7.3300	-4.058%	2	428	-85.266%
2025-06-02	7.4200	7.6400	7.4200	7.6400	-2.799%	2	428	-85.864%
2025-05-29	7.6700	7.8600	7.6700	7.8600	-0.254%	2	428	-86.260%
2025-05-28	7.8500	7.8800	7.6600	7.8800	-6.079%	3	428	-86.294%
2025-05-23	8.5000	8.5000	8.3900	8.3900	+3.965%	10	427	-87.128%
2025-05-21	7.7700	8.0700	7.7700	8.0700	+10.246%	3	427	-86.617%
2025-05-19	7.2300	7.3200	7.2300	7.3200	-1.081%	2	426	-85.246%
2025-05-15	7.4000	7.4000	7.4000	7.4000	-2.632%	50	426	-85.405%
2025-05-14	7.6000	7.6000	7.6000	7.6000	+2.703%	5	385	-85.789%
2025-05-13	7.4000	7.4500	7.4000	7.4000	+0.543%	94	380	-85.405%
2025-05-12	7.3800	7.5500	7.1300	7.3600	-23.493%	7	298	-85.326%
2025-05-07	9.9000	9.9000	9.6200	9.6200	+9.943%	3	297	-88.773%
2025-05-02	8.7500	8.7500	8.7500	8.7500	-6.217%	2	294	-87.657%
2025-04-30	9.3300	9.3300	9.3300	9.3300	-0.214%	10	293	-88.424%
2025-04-22	8.9500	9.3500	8.9500	9.3500	-4.103%	9	283	-88.449%
2025-04-21	9.9000	9.9000	9.7500	9.7500	+7.735%	21	275	-88.923%
2025-04-17	9.2500	9.2500	9.0500	9.0500	-12.560%	7	250	-88.066%
2025-04-16	10.3500	10.3500	10.3500	10.3500	+12.745%	1	250	-89.565%
2025-04-15	9.0600	9.1800	9.0600	9.1800	+4.914%	2	250	-88.235%
2025-04-14	9.5000	9.5000	8.7500	8.7500	-13.793%	4	250	-87.657%
2025-04-11	10.1500	10.1500	10.1500	10.1500	+8.906%	6	250	-89.360%
2025-04-10	9.3200	9.3200	9.3200	9.3200	+2.983%	1	247	-88.412%
2025-04-09	12.1500	12.3400	9.0500	9.0500	-8.308%	7	246	-88.066%
2025-04-08	9.8700	9.8700	9.8700	9.8700	-6.268%	1	246	-89.058%
2025-04-07	12.1500	12.1500	10.3500	10.5300	+13.592%	28	245	-89.744%
2025-04-04	9.2700	9.2700	9.2700	9.2700	+18.846%	2	257	-88.350%
2025-04-03	7.0500	7.8000	7.0500	7.8000	+54.150%	29	256	-86.154%
2025-04-02	5.0100	5.0600	5.0100	5.0600	-0.394%	2	234	-78.656%
2025-03-31	4.9100	5.1500	4.9100	5.0800	+5.394%	6	234	-78.740%
2025-03-25	4.5000	4.8500	4.5000	4.8200	+28.533%	6	234	-77.593%
2025-03-24	3.7500	3.7500	3.7500	3.7500	-11.765%	10	230	-71.200%
2025-03-21	4.3000	4.5000	4.2000	4.2500	+7.595%	30	240	-74.588%
2025-03-20	3.7000	3.9500	3.7000	3.9500	+3.947%	2	231	-72.658%
2025-03-18	3.7500	3.9300	3.7300	3.8000	+1.333%	4	231	-71.579%
2025-03-17	3.9500	3.9500	3.7000	3.7500	-11.137%	7	233	-71.200%
2025-03-14	4.0100	4.2200	4.0100	4.2200	+0.476%	4	240	-74.408%
2025-03-13	4.1600	4.2000	4.1600	4.2000	-2.326%	2	241	-74.286%
2025-03-12	4.5000	4.5000	4.1400	4.3000	+6.173%	5	241	-74.884%
2025-03-11	4.1100	4.3200	4.0500	4.0500	+5.195%	4	238	-73.333%
2025-03-10	3.2000	3.8500	3.2000	3.8500	+2.667%	9	238	-71.948%
2025-03-03	3.5000	3.7500	3.5000	3.7500	+4.167%	28	235	-71.200%
2025-02-28	3.6000	3.6000	3.6000	3.6000	0.000%	40	244	-70.000%
2025-02-27	3.6500	3.6500	3.6000	3.6000	-0.277%	25	237	-70.000%
2025-02-26	3.5700	3.6100	3.5700	3.6100	-3.733%	7	237	-70.083%
2025-02-24	3.7500	3.7500	3.7500	3.7500	-2.597%	2	244	-71.200%
2025-02-21	3.8600	3.8600	3.8500	3.8500	+1.050%	4	246	-71.948%
2025-02-20	3.8100	3.8100	3.8100	3.8100	-3.299%	1	246	-71.654%
2025-02-19	3.9400	3.9400	3.9400	3.9400	+6.486%	2	247	-72.589%
2025-02-18	3.9500	3.9500	3.6500	3.7000	-7.500%	74	249	-70.811%
2025-02-14	4.0000	4.0000	4.0000	4.0000	-3.614%	24	195	-73.000%
2025-02-13	4.1500	4.1500	4.1500	4.1500	0.000%	4	199	-73.976%
2025-02-12	4.3500	4.3500	4.1500	4.1500	-7.778%	34	199	-73.976%
2025-02-11	4.6000	4.6000	4.5000	4.5000	-2.174%	2	173	-76.000%
2025-02-10	4.6000	4.6000	4.6000	4.6000	-6.122%	1	173	-76.522%
2025-02-07	4.9000	4.9700	4.8000	4.9000	-1.408%	24	173	-77.959%
2025-02-05	5.0300	5.0300	4.9700	4.9700	-4.423%	3	161	-78.270%
2025-02-04	5.2500	5.4000	5.2000	5.2000	+0.971%	7	158	-79.231%
2025-02-03	5.0000	5.1500	5.0000	5.1500	+13.187%	42	151	-79.029%
2025-01-31	4.7800	4.7800	4.5500	4.5500	+2.247%	4	109	-76.264%
2025-01-30	4.3000	5.4500	4.3000	4.4500	+100.450%	37	75	-75.730%
2025-01-27	2.0600	2.2200	2.0600	2.2200	+122.000%	2	75	-51.351%
2025-01-24	1.0000	1.0000	1.0000	1.0000	-59.839%	6	75	+8.000%
2025-01-23	2.3500	2.4900	2.3500	2.4900	+2.049%	2	72	-56.627%
2025-01-22	2.3000	2.4400	2.3000	2.4400	-14.386%	2	72	-55.738%
2025-01-17	2.8500	2.8500	2.8500	2.8500	+3.261%	2	71	-62.105%
2025-01-16	3.0500	3.0500	2.6900	2.7600	-28.312%	13	71	-60.870%
2025-01-13	3.8500	3.8500	3.8500	3.8500	+4.054%	1	66	-71.948%
2025-01-10	3.4000	3.7000	3.4000	3.7000	+7.246%	14	65	-70.811%
2025-01-03	3.4500	3.4500	3.4500	3.4500	-1.146%	2	58	-68.696%
2025-01-02	3.4900	3.4900	3.4900	3.4900	-16.106%	1	57	-69.054%
2024-12-31	4.1600	4.1600	4.1600	4.1600	+17.183%	1	55	-74.038%
2024-12-18	3.4500	3.5500	3.4500	3.5500	+12.698%	8	55	-69.577%
2024-12-05	3.1500	3.1500	3.1500	3.1500	-1.563%	1	47	-65.714%
2024-11-06	3.4400	3.7500	3.2000	3.2000	+7.744%	3	46	-66.250%
2024-10-24	2.9700	2.9700	2.9700	2.9700	-18.630%	1	49	-63.636%
2024-10-21	3.6500	3.6500	3.6500	3.6500	+7.353%	3	48	-70.411%
2024-10-16	3.4000	3.4000	3.4000	3.4000	-11.688%	2	45	-68.235%
2024-10-01	3.8600	3.8600	3.8500	3.8500	+5.479%	23	43	-71.948%
2024-09-27	3.6500	3.6500	3.6500	3.6500	-10.319%	40	23	-70.411%
2024-09-25	4.0700	4.0700	4.0700	4.0700	-8.744%	4	3	-73.464%
2024-09-20	4.4600	4.4600	4.4600	4.4600	0.000%	8	4	-75.785%