Dark

UPS20270115P75
UPS Jan 15 2027 75.00 Put (UPS270115P00075000)
option OPRA

EOD

Aug 3, 2026

0.7800-3.704%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7100	0.7800	0.7100	0.7800	-3.704%	22	3,671	0.000%
2026-07-31	0.7900	0.8100	0.7900	0.8100	-5.814%	3	3,690	-3.704%
2026-07-30	0.7100	0.8600	0.7100	0.8600	+17.808%	7	3,688	-9.302%
2026-07-29	0.9500	0.9500	0.7300	0.7300	-17.045%	5	3,690	+6.849%
2026-07-28	1.0000	1.0100	0.7300	0.8800	+35.385%	43	3,692	-11.364%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-12.162%	1	3,662	+20.000%
2026-07-23	0.7400	0.7400	0.7400	0.7400	+45.098%	1	3,663	+5.405%
2026-07-22	0.5100	0.5100	0.5100	0.5100	-22.727%	1	3,664	+52.941%
2026-07-21	0.6600	0.6600	0.6600	0.6600	-16.456%	1	3,665	+18.182%
2026-07-20	0.8000	0.8000	0.7100	0.7900	+46.296%	5	3,666	-1.266%
2026-07-16	0.6400	0.6400	0.5400	0.5400	-10.000%	8	3,662	+44.444%
2026-07-15	0.6500	0.6500	0.6000	0.6000	-16.667%	2	3,668	+30.000%
2026-07-13	0.6900	0.7200	0.6900	0.7200	-5.263%	3	3,670	+8.333%
2026-07-10	0.7600	0.7600	0.7600	0.7600	+8.571%	10	3,669	+2.632%
2026-07-09	0.7000	0.7000	0.7000	0.7000	-9.091%	2	3,679	+11.429%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+4.054%	2	3,681	+1.299%
2026-07-07	0.7100	0.7400	0.6700	0.7400	-7.500%	10	3,683	+5.405%
2026-07-06	0.8200	0.8200	0.8000	0.8000	-4.762%	3	3,685	-2.500%
2026-07-02	0.8400	0.8400	0.8400	0.8400	+1.205%	1	3,685	-7.143%
2026-07-01	0.9500	0.9500	0.8300	0.8300	-23.853%	128	3,685	-6.024%
2026-06-29	1.0900	1.0900	1.0900	1.0900	+9.000%	1	3,810	-28.440%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-6.542%	1	3,810	-22.000%
2026-06-17	0.9300	1.0700	0.9300	1.0700	+24.419%	9	3,810	-27.103%
2026-06-16	0.8600	0.8800	0.6500	0.8600	-16.505%	13	3,810	-9.302%
2026-06-15	1.0100	1.0300	0.9800	1.0300	-10.435%	10	3,802	-24.272%
2026-06-12	1.0000	1.1500	1.0000	1.1500	-7.258%	6	3,802	-32.174%
2026-06-11	1.2000	1.2400	1.2000	1.2400	-16.216%	5	3,802	-37.097%
2026-06-08	1.4800	1.4800	1.4800	1.4800	+27.586%	3	3,801	-47.297%
2026-06-05	1.0900	1.1600	1.0900	1.1600	+7.407%	15	3,801	-32.759%
2026-06-04	1.2400	1.2400	1.0800	1.0800	-0.917%	3	3,803	-27.778%
2026-06-03	1.0900	1.0900	1.0900	1.0900	-6.034%	2	3,805	-28.440%
2026-06-02	1.1600	1.1600	1.1600	1.1600	-1.695%	3	3,807	-32.759%
2026-06-01	1.4000	1.4000	1.1800	1.1800	-15.714%	4	3,810	-33.898%
2026-05-29	1.3200	1.4300	1.2700	1.4000	+6.061%	27	3,810	-44.286%
2026-05-28	1.3100	1.3200	1.2800	1.3200	-32.995%	16	3,817	-40.909%
2026-05-26	1.9700	1.9700	1.9700	1.9700	-1.500%	1	3,803	-60.406%
2026-05-22	1.8500	2.0000	1.8500	2.0000	-6.977%	3	3,803	-61.000%
2026-05-21	2.1500	2.1500	2.1500	2.1500	-4.018%	1	3,802	-63.721%
2026-05-20	2.3100	2.3100	2.2400	2.2400	-8.571%	14	3,802	-65.179%
2026-05-19	2.5400	2.5600	2.4500	2.4500	-2.390%	64	3,800	-68.163%
2026-05-18	2.5100	2.5100	2.5100	2.5100	+12.054%	3	3,800	-68.924%
2026-05-14	2.2400	2.2400	2.2400	2.2400	+3.226%	1	3,800	-65.179%
2026-05-11	2.1700	2.1700	2.1700	2.1700	+2.844%	1	3,801	-64.055%
2026-05-08	2.1300	2.1300	2.1100	2.1100	-9.829%	31	3,801	-63.033%
2026-05-06	2.4000	2.5200	2.3400	2.3400	-23.279%	15	3,801	-66.667%
2026-05-04	1.9000	3.0500	1.9000	3.0500	+110.345%	143	3,791	-74.426%
2026-05-01	1.3600	1.4500	1.3600	1.4500	-17.143%	2	3,648	-46.207%
2026-04-29	1.8900	1.9000	1.7300	1.7500	+8.025%	432	3,648	-55.429%
2026-04-27	1.7100	1.7700	1.6200	1.6200	-10.000%	9	3,832	-51.852%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-8.163%	1	3,832	-56.667%
2026-04-17	2.0000	2.0400	1.9600	1.9600	-13.656%	12	3,833	-60.204%
2026-04-16	2.2600	2.2700	2.2600	2.2700	-14.662%	38	3,833	-65.639%
2026-04-14	2.6600	2.6600	2.6600	2.6600	+2.703%	2	3,833	-70.677%
2026-04-13	2.9600	2.9600	2.5900	2.5900	-10.690%	4	3,831	-69.884%
2026-04-10	2.9000	2.9000	2.9000	2.9000	-1.361%	2	3,831	-73.103%
2026-04-09	3.0500	3.1000	2.9400	2.9400	-10.909%	10	3,831	-73.469%
2026-04-08	3.1600	3.3000	3.1600	3.3000	-16.456%	7	3,835	-76.364%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+1.282%	1	3,840	-80.253%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+3.723%	2	3,839	-80.000%
2026-04-01	3.5800	3.7600	3.5800	3.7600	-7.160%	16	3,839	-79.255%
2026-03-31	4.6000	4.6000	4.0500	4.0500	-11.957%	2	3,825	-80.741%
2026-03-30	4.3300	4.6000	4.3300	4.6000	0.000%	11	3,823	-83.043%
2026-03-27	4.2300	4.6000	4.2300	4.6000	+17.347%	13	3,816	-83.043%
2026-03-26	3.9200	3.9200	3.9200	3.9200	+8.889%	1	3,814	-80.102%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-4.000%	1	3,813	-78.333%
2026-03-24	3.8500	3.8500	3.7500	3.7500	-3.846%	26	3,812	-79.200%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-7.363%	2	3,827	-80.000%
2026-03-20	4.1000	4.2100	4.1000	4.2100	-2.093%	4	3,827	-81.473%
2026-03-19	4.1300	4.3100	4.1300	4.3000	+7.500%	5	3,826	-81.860%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-0.498%	20	3,821	-80.500%
2026-03-16	3.9500	4.0200	3.9500	4.0200	-3.828%	251	3,801	-80.597%
2026-03-13	4.1900	4.1900	4.1800	4.1800	+5.290%	2	3,800	-81.340%
2026-03-12	3.9600	3.9700	3.9400	3.9700	+20.669%	18	3,798	-80.353%
2026-03-11	3.2900	3.2900	3.2900	3.2900	-0.303%	10	3,780	-76.292%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-13.158%	1	3,780	-76.364%
2026-03-09	3.7200	4.1500	3.7200	3.8000	+14.804%	16	3,780	-79.474%
2026-03-06	3.6500	3.6500	3.2000	3.3100	+18.214%	287	3,769	-76.435%
2026-03-05	2.0900	2.9100	2.0900	2.8000	+40.000%	156	3,755	-72.143%
2026-03-04	1.8300	2.0000	1.8300	2.0000	+6.952%	3	3,737	-61.000%
2026-03-03	1.9300	1.9400	1.8700	1.8700	+1.081%	7	3,737	-58.289%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+1.093%	1	3,732	-57.838%
2026-02-27	1.8300	1.8300	1.8300	1.8300	+17.308%	1	3,733	-57.377%
2026-02-26	1.4500	1.5600	1.4500	1.5600	-10.345%	16	3,732	-50.000%
2026-02-25	2.1900	2.1900	1.7400	1.7400	+2.353%	16	3,732	-55.172%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+4.294%	1	3,732	-54.118%
2026-02-19	1.6300	1.6300	1.6300	1.6300	-9.444%	10	3,731	-52.147%
2026-02-18	1.8000	1.8000	1.8000	1.8000	+9.091%	5	3,731	-56.667%
2026-02-12	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,736	-52.727%
2026-02-11	1.5600	1.6000	1.5600	1.6000	-4.762%	12	3,737	-51.250%
2026-02-10	1.6500	1.7800	1.5700	1.6800	-9.189%	5	3,748	-53.571%
2026-02-06	1.8500	1.8500	1.8500	1.8500	-3.141%	1	3,752	-57.838%
2026-02-05	1.9100	1.9100	1.9100	1.9100	-2.051%	1	3,753	-59.162%
2026-02-04	2.0800	2.0800	1.9500	1.9500	+4.278%	8	3,754	-60.000%
2026-02-03	1.8400	1.8700	1.8400	1.8700	-15.385%	4	3,762	-58.289%
2026-02-02	2.3000	2.5100	2.1200	2.2100	-25.338%	7	3,766	-64.706%
2026-01-30	2.9600	2.9600	2.9600	2.9600	+19.355%	11	3,771	-73.649%
2026-01-29	2.4800	2.4800	2.4800	2.4800	-8.148%	3	3,771	-68.548%
2026-01-28	2.4000	2.7000	2.4000	2.7000	+36.364%	5	3,774	-71.111%
2026-01-27	2.2100	2.2300	1.9800	1.9800	-17.500%	168	3,771	-60.606%
2026-01-26	2.3500	2.4000	2.3500	2.4000	+11.628%	3	3,769	-67.500%
2026-01-22	2.1500	2.1500	2.1500	2.1500	-10.417%	1	3,770	-63.721%
2026-01-21	2.5800	2.5800	2.4000	2.4000	-2.041%	18	3,769	-67.500%
2026-01-20	2.6000	2.6000	2.4300	2.4500	+4.255%	12	3,755	-68.163%
2026-01-15	2.3500	2.3500	2.3500	2.3500	-12.963%	14	3,747	-66.809%
2026-01-13	2.3500	3.4000	2.3500	2.7000	+8.871%	3	3,756	-71.111%
2026-01-12	2.3000	2.4800	2.3000	2.4800	+4.202%	2	3,759	-68.548%
2026-01-09	2.3800	2.3800	2.3800	2.3800	-3.644%	1	3,759	-67.227%
2026-01-08	2.5000	2.5000	2.4700	2.4700	-10.507%	13	3,758	-68.421%
2026-01-07	2.7600	2.8300	2.7600	2.7600	-15.077%	20	3,771	-71.739%
2026-01-06	3.2500	3.2500	3.2500	3.2500	0.000%	2	3,780	-76.000%
2026-01-05	3.2500	3.2500	3.2500	3.2500	-8.451%	3	3,782	-76.000%
2026-01-02	4.2500	4.2500	3.4500	3.5500	-2.740%	41	3,782	-78.028%
2025-12-30	3.6500	3.6500	3.6500	3.6500	+1.389%	3	3,786	-78.630%
2025-12-23	3.6500	3.6500	3.5800	3.6000	-0.277%	6	3,786	-78.333%
2025-12-22	3.6100	3.6300	3.6100	3.6100	+0.838%	3	3,787	-78.393%
2025-12-19	3.8100	3.8100	3.5000	3.5800	-10.500%	23	3,787	-78.212%
2025-12-17	3.5000	4.0000	3.5000	4.0000	+8.108%	4	3,787	-80.500%
2025-12-16	3.7000	3.7000	3.7000	3.7000	-7.500%	5	3,786	-78.919%
2025-12-15	3.7000	4.0000	3.7000	4.0000	+15.942%	2	3,786	-80.500%
2025-12-12	3.5500	3.5500	3.4500	3.4500	-8.730%	2	3,787	-77.391%
2025-12-11	3.6500	3.7800	3.6500	3.7800	-15.056%	3	3,787	-79.365%
2025-12-08	4.6000	4.6000	4.4500	4.4500	+0.225%	162	3,790	-82.472%
2025-12-05	4.5100	4.5100	4.4400	4.4400	-3.478%	2	3,950	-82.432%
2025-11-28	4.6000	4.6000	4.6000	4.6000	-10.680%	2	3,950	-83.043%
2025-11-25	5.1500	5.1500	5.1500	5.1500	+4.040%	10	3,952	-84.854%
2025-11-21	5.3000	5.3000	4.9500	4.9500	-6.955%	2	3,962	-84.242%
2025-11-20	4.9000	5.3200	4.9000	5.3200	+2.308%	306	3,964	-85.338%
2025-11-19	5.2000	5.2000	5.2000	5.2000	+4.839%	1	3,964	-85.000%
2025-11-17	4.8000	4.9600	4.7000	4.9600	+1.224%	69	3,965	-84.274%
2025-11-14	4.8000	4.9000	4.8000	4.9000	-1.010%	412	3,968	-84.082%
2025-11-13	4.7000	4.9500	4.7000	4.9500	+1.643%	23	3,558	-84.242%
2025-11-12	4.9000	5.2500	4.7000	4.8700	-9.647%	22	3,574	-83.984%
2025-11-11	5.2500	5.3900	5.2500	5.3900	-2.000%	30	3,553	-85.529%
2025-11-10	5.5500	5.5500	5.5000	5.5000	+15.789%	3	3,579	-85.818%
2025-11-07	5.8000	5.8000	4.7500	4.7500	-13.636%	39	3,580	-83.579%
2025-11-06	5.6000	5.6000	5.5000	5.5000	0.000%	2	3,582	-85.818%
2025-11-05	5.8000	5.9000	5.4000	5.5000	+16.279%	495	3,582	-85.818%
2025-10-31	5.1000	5.1000	4.7300	4.7300	+2.826%	3	3,746	-83.510%
2025-10-29	4.6000	4.6000	4.6000	4.6000	-1.709%	2	3,749	-83.043%
2025-10-28	4.9000	4.9000	4.5000	4.6800	-32.174%	42	3,751	-83.333%
2025-10-27	7.0000	7.0000	6.7000	6.9000	-4.167%	109	3,838	-88.696%
2025-10-24	7.2000	7.2000	7.2000	7.2000	0.000%	1	3,838	-89.167%
2025-10-21	7.2000	7.2000	7.2000	7.2000	-2.703%	1	3,838	-89.167%
2025-10-20	7.8000	7.8000	7.2500	7.4000	-8.075%	459	3,839	-89.459%
2025-10-17	8.0500	8.0500	8.0500	8.0500	-3.477%	1	3,486	-90.311%
2025-10-13	8.7800	8.7800	8.3400	8.3400	-7.333%	13	3,485	-90.647%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+13.924%	1	3,497	-91.333%
2025-10-09	7.8500	7.9000	7.8500	7.9000	+6.613%	43	3,496	-90.127%
2025-10-08	7.8600	7.8600	7.4100	7.4100	-4.387%	6	3,453	-89.474%
2025-10-07	7.7500	7.7500	7.7500	7.7500	+1.043%	3	3,454	-89.935%
2025-10-06	7.6700	7.6700	7.6600	7.6700	+0.921%	3	3,454	-89.831%
2025-10-03	7.6700	7.6700	7.4100	7.6000	-2.689%	18	3,451	-89.737%
2025-10-02	7.6500	7.8800	7.4500	7.8100	-8.655%	153	3,439	-90.013%
2025-10-01	8.5500	8.5500	8.5500	8.5500	-4.469%	1	3,585	-90.877%
2025-09-30	8.9000	8.9500	8.8000	8.9500	+4.678%	8	3,586	-91.285%
2025-09-29	8.6000	8.6000	8.5500	8.5500	-1.156%	5	3,585	-90.877%
2025-09-26	8.5000	8.9500	8.5000	8.6500	-5.464%	146	3,584	-90.983%
2025-09-25	9.0000	9.1500	9.0000	9.1500	+10.909%	12	3,557	-91.475%
2025-09-24	8.7500	8.7500	8.2500	8.2500	-0.841%	71	3,545	-90.545%
2025-09-23	8.0000	8.3200	8.0000	8.3200	-3.256%	41	3,615	-90.625%
2025-09-22	8.5000	8.6500	8.5000	8.6000	+1.176%	27	3,653	-90.930%
2025-09-19	8.2800	8.6000	8.1000	8.5000	+1.796%	299	3,630	-90.824%
2025-09-17	8.1100	8.3500	8.0500	8.3500	+0.967%	7	3,403	-90.659%
2025-09-16	8.5000	8.5500	8.2700	8.2700	-7.598%	13	3,404	-90.568%
2025-09-15	8.5000	9.4500	8.4500	8.9500	+5.294%	118	3,414	-91.285%
2025-09-12	8.6000	8.7000	8.1000	8.5000	-0.585%	71	3,376	-90.824%
2025-09-11	8.7000	8.7000	8.5200	8.5500	-0.581%	35	3,307	-90.877%
2025-09-10	8.5000	8.6500	8.5000	8.6000	+0.350%	4	3,278	-90.930%
2025-09-09	8.6500	8.6700	8.3400	8.5700	-0.925%	57	3,276	-90.898%
2025-09-08	8.7000	9.2000	6.8000	8.6500	+1.288%	51	3,248	-90.983%
2025-09-05	7.9000	8.5500	7.9000	8.5400	-4.581%	28	3,210	-90.867%
2025-09-04	8.9500	8.9500	8.9500	8.9500	+7.186%	3	3,186	-91.285%
2025-09-03	8.2000	8.3500	8.2000	8.3500	+1.212%	5	3,186	-90.659%
2025-09-02	8.0300	8.2500	8.0300	8.2500	+11.486%	12	3,181	-90.545%
2025-08-29	7.1500	7.4000	7.1000	7.4000	-0.671%	10	3,177	-89.459%
2025-08-28	7.5500	7.5500	7.4500	7.4500	+0.812%	20	3,177	-89.530%
2025-08-27	7.3000	7.3900	7.3000	7.3900	+0.819%	4	3,157	-89.445%
2025-08-26	7.3600	7.3600	7.3300	7.3300	+2.517%	4	3,156	-89.359%
2025-08-25	7.0200	7.2100	7.0200	7.1500	+5.457%	250	3,152	-89.091%
2025-08-22	7.8400	7.8400	6.7800	6.7800	-15.250%	16	2,942	-88.496%
2025-08-21	7.7300	8.0000	7.7300	8.0000	+6.809%	13	2,952	-90.250%
2025-08-20	7.2000	7.4900	7.1800	7.4900	-1.577%	89	2,941	-89.586%
2025-08-19	7.4500	7.6100	7.4500	7.6100	-1.806%	2	2,852	-89.750%
2025-08-18	7.5500	7.7500	7.5000	7.7500	+1.974%	7	2,852	-89.935%
2025-08-15	7.5000	7.6000	7.2500	7.6000	-3.061%	269	2,845	-89.737%
2025-08-14	7.9500	7.9500	7.7000	7.8400	+3.841%	5	2,595	-90.051%
2025-08-13	7.5000	7.7000	7.5000	7.5500	-2.581%	8	2,594	-89.669%
2025-08-12	7.7500	7.7500	7.7500	7.7500	0.000%	5	2,588	-89.935%
2025-08-11	7.2900	7.9000	7.2900	7.7500	+1.307%	10	2,588	-89.935%
2025-08-08	7.9500	7.9500	7.6500	7.6500	0.000%	12	2,580	-89.804%
2025-08-07	7.6500	7.6500	7.6500	7.6500	-4.494%	1	2,578	-89.804%
2025-08-06	7.9500	8.1300	7.9200	8.0100	-0.497%	30	2,577	-90.262%
2025-08-05	8.1500	8.1500	7.7700	8.0500	-5.848%	280	2,577	-90.311%
2025-08-04	8.3000	8.5500	8.3000	8.5500	-5.000%	9	2,301	-90.877%
2025-08-01	8.4500	9.0000	8.0500	9.0000	+11.111%	541	2,304	-91.333%
2025-07-31	8.0000	8.1500	7.5500	8.1000	+5.882%	279	1,786	-90.370%
2025-07-30	6.7000	7.6500	6.7000	7.6500	+19.906%	16	1,545	-89.804%
2025-07-29	4.7500	6.3800	4.7500	6.3800	+41.778%	88	1,532	-87.774%
2025-07-28	4.5500	4.5500	4.4800	4.5000	+4.651%	3	1,448	-82.667%
2025-07-24	4.3000	4.3000	4.3000	4.3000	+1.176%	10	1,445	-81.860%
2025-07-23	4.2500	4.2500	4.2000	4.2500	-12.551%	4	1,435	-81.647%
2025-07-22	4.8600	4.8600	4.8600	4.8600	-8.818%	1	1,435	-83.951%
2025-07-18	5.3300	5.3300	5.3300	5.3300	+2.500%	5	1,435	-85.366%
2025-07-17	5.2500	5.2500	5.2000	5.2000	+5.051%	25	1,430	-85.000%
2025-07-15	4.9000	4.9500	4.9000	4.9500	+5.319%	185	1,405	-84.242%
2025-07-14	4.7000	4.7000	4.7000	4.7000	+11.905%	1	1,220	-83.404%
2025-07-10	4.2500	4.2500	4.2000	4.2000	-7.692%	7	1,219	-81.429%
2025-07-08	4.5500	4.5500	4.5500	4.5500	-7.143%	10	1,212	-82.857%
2025-07-07	4.4000	4.9000	4.4000	4.9000	+14.754%	11	1,202	-84.082%
2025-07-03	3.9000	4.2700	3.9000	4.2700	-13.737%	56	1,148	-81.733%
2025-06-26	4.9500	4.9500	4.9500	4.9500	-5.172%	2	1,148	-84.242%
2025-06-25	5.2200	5.2200	5.2200	5.2200	+2.554%	5	1,150	-85.057%
2025-06-24	5.0900	5.0900	5.0900	5.0900	-7.117%	1	1,150	-84.676%
2025-06-20	5.3000	5.4800	5.3000	5.4800	+0.550%	4	1,151	-85.766%
2025-06-13	5.2600	5.4500	5.2600	5.4500	+6.863%	6	1,151	-85.688%
2025-06-10	5.2500	5.2500	5.1000	5.1000	-7.609%	10	1,152	-84.706%
2025-06-09	5.7600	5.7600	5.5200	5.5200	-7.538%	4	1,143	-85.870%
2025-06-06	5.7700	5.9700	5.7700	5.9700	+1.531%	4	1,147	-86.935%
2025-06-04	5.6700	5.8800	5.6700	5.8800	+0.170%	2	1,147	-86.735%
2025-06-03	5.8500	5.8700	5.8200	5.8700	-7.559%	52	1,147	-86.712%
2025-06-02	6.2000	6.3500	6.2000	6.3500	+1.600%	404	1,147	-87.717%
2025-05-30	6.0000	6.2500	6.0000	6.2500	-2.038%	4	892	-87.520%
2025-05-27	6.1600	6.3800	6.1600	6.3800	-2.446%	2	892	-87.774%
2025-05-21	6.2600	6.5400	6.2600	6.5400	+13.739%	2	892	-88.073%
2025-05-20	5.7500	5.7500	5.7500	5.7500	-2.211%	400	892	-86.435%
2025-05-19	5.7000	5.8900	5.6400	5.8800	-2.000%	4	492	-86.735%
2025-05-14	6.0000	6.0000	6.0000	6.0000	+0.840%	1	492	-87.000%
2025-05-13	6.0000	6.0000	5.9000	5.9500	+0.507%	6	493	-86.891%
2025-05-12	5.8500	5.9200	5.0500	5.9200	-17.434%	17	487	-86.824%
2025-05-09	7.1700	7.1700	7.1700	7.1700	+1.991%	2	476	-89.121%
2025-05-08	7.0300	7.0300	7.0300	7.0300	-10.446%	5	476	-88.905%
2025-05-07	7.7800	7.9900	7.7800	7.8500	+4.667%	61	471	-90.064%
2025-05-05	7.4500	7.5500	7.4500	7.5000	0.000%	14	413	-89.600%
2025-04-30	7.5000	7.5000	7.5000	7.5000	+4.457%	5	411	-89.600%
2025-04-28	7.1800	7.1800	7.1800	7.1800	+3.608%	1	406	-89.136%
2025-04-25	6.9100	6.9300	6.9100	6.9300	-3.077%	4	406	-88.745%
2025-04-22	7.3000	7.3000	7.1500	7.1500	-8.801%	2	404	-89.091%
2025-04-16	7.8400	7.8400	7.8400	7.8400	+9.958%	1	404	-90.051%
2025-04-14	7.1300	7.1300	7.1300	7.1300	-7.403%	2	403	-89.060%
2025-04-10	7.7000	7.7000	7.7000	7.7000	-24.510%	5	401	-89.870%
2025-04-09	10.0500	10.2000	10.0500	10.2000	+0.990%	11	396	-92.353%
2025-04-08	8.3100	10.1000	8.3100	10.1000	+12.222%	8	386	-92.277%
2025-04-07	9.0000	9.0000	9.0000	9.0000	+18.421%	1	378	-91.333%
2025-04-04	7.6500	7.6500	7.4500	7.6000	+26.667%	66	378	-89.737%
2025-04-03	5.7000	6.0000	5.7000	6.0000	+50.376%	21	379	-87.000%
2025-03-31	3.7800	3.9900	3.7800	3.9900	+8.719%	4	358	-80.451%
2025-03-28	3.6700	3.6700	3.6700	3.6700	+1.944%	20	358	-78.747%
2025-03-25	3.5500	3.7200	3.5200	3.6000	+19.205%	12	348	-78.333%
2025-03-24	3.0500	3.0500	2.8500	3.0200	-9.851%	6	343	-74.172%
2025-03-21	3.3500	3.3500	3.3500	3.3500	+10.927%	8	347	-76.716%
2025-03-20	2.8000	3.0200	2.8000	3.0200	+0.332%	2	343	-74.172%
2025-03-18	2.7800	3.0100	2.7800	3.0100	-11.988%	2	343	-74.086%
2025-03-12	3.1600	3.4200	3.1600	3.4200	+1.484%	2	343	-77.193%
2025-03-11	3.1200	3.3700	3.1200	3.3700	+26.692%	4	343	-76.855%
2025-02-28	2.6600	2.6600	2.6600	2.6600	+0.377%	58	343	-70.677%
2025-02-26	2.6500	2.6500	2.6500	2.6500	-4.332%	1	314	-70.566%
2025-02-18	2.7600	2.7700	2.7600	2.7700	-9.772%	50	315	-71.841%
2025-02-14	3.0700	3.0700	3.0700	3.0700	-5.247%	4	265	-74.593%
2025-02-13	3.1400	3.2400	3.1400	3.2400	+1.567%	2	265	-75.926%
2025-02-12	3.1900	3.1900	3.1900	3.1900	-11.878%	2	265	-75.549%
2025-02-10	3.6200	3.6200	3.6200	3.6200	+0.556%	1	265	-78.453%
2025-02-05	3.6000	3.6000	3.6000	3.6000	+1.408%	3	265	-78.333%
2025-01-31	3.6500	3.6500	3.5500	3.5500	+0.852%	6	262	-78.028%
2025-01-30	4.0000	4.2000	3.4000	3.5200	+26.619%	55	208	-77.841%
2025-01-14	2.6100	2.7800	2.6100	2.7800	+1.460%	2	208	-71.942%
2025-01-03	2.7400	2.7400	2.7400	2.7400	+4.580%	2	208	-71.533%
2024-12-20	3.0500	3.0500	2.6200	2.6200	-2.963%	110	207	-70.229%
2024-12-18	2.8000	2.8000	2.7000	2.7000	-5.263%	90	97	-71.111%
2024-10-10	2.8500	2.8500	2.8500	2.8500	-10.938%	3	7	-72.632%
2024-10-03	3.2000	3.2000	3.2000	3.2000	+4.918%	1	4	-75.625%
2024-10-02	3.0500	3.0500	3.0500	3.0500	-10.557%	1	3	-74.426%
2024-09-24	3.3000	3.4100	3.3000	3.4100	0.000%	2	2	-77.126%