Dark

UPS20270115P70
UPS Jan 15 2027 70.00 Put (UPS270115P00070000)
option OPRA

EOD

Sep 24, 2026

0.4700+62.069%(+0.1800)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3300	0.4900	0.3300	0.4700	+62.069%	30	3,730	0.000%
2026-09-23	0.2300	0.2900	0.2100	0.2900	-19.444%	50	3,711	+62.069%
2026-09-22	0.3700	0.3700	0.3300	0.3600	-10.000%	52	3,746	+30.556%
2026-09-21	0.3400	0.4100	0.2400	0.4000	+42.857%	66	3,702	+17.500%
2026-09-17	0.2700	0.2800	0.2700	0.2800	+40.000%	2	3,738	+67.857%
2026-09-14	0.2500	0.3100	0.2000	0.2000	-37.500%	20	3,739	+135.000%
2026-09-10	0.3200	0.3300	0.2700	0.3200	+60.000%	5	3,739	+46.875%
2026-09-09	0.2600	0.2600	0.2000	0.2000	-13.043%	2	3,740	+135.000%
2026-09-08	0.2300	0.2300	0.2300	0.2300	+4.545%	3	3,741	+104.348%
2026-09-03	0.2700	0.2700	0.2100	0.2200	-12.000%	14	3,741	+113.636%
2026-09-01	0.2100	0.2500	0.2100	0.2500	+13.636%	6	3,741	+88.000%
2026-08-31	0.2600	0.2600	0.2200	0.2200	-18.519%	2	3,735	+113.636%
2026-08-28	0.2000	0.3100	0.2000	0.2700	-12.903%	8	3,735	+74.074%
2026-08-27	0.3100	0.3100	0.3100	0.3100	+19.231%	1	3,738	+51.613%
2026-08-25	0.3400	0.3400	0.2200	0.2600	-10.345%	19	3,738	+80.769%
2026-08-24	0.3200	0.3600	0.2900	0.2900	-3.333%	5	3,739	+62.069%
2026-08-21	0.3300	0.3300	0.3000	0.3000	-14.286%	2	3,739	+56.667%
2026-08-20	0.3800	0.3800	0.3500	0.3500	+16.667%	2	3,739	+34.286%
2026-08-19	0.3000	0.3000	0.3000	0.3000	-23.077%	1	3,739	+56.667%
2026-08-18	0.3900	0.3900	0.3900	0.3900	0.000%	3	3,738	+20.513%
2026-08-17	0.2500	0.3900	0.2500	0.3900	0.000%	4	3,738	+20.513%
2026-08-14	0.3900	0.3900	0.3900	0.3900	-13.333%	50	3,738	+20.513%
2026-08-12	0.3700	0.4500	0.3700	0.4500	-8.163%	8	3,758	+4.444%
2026-08-07	0.5000	0.5000	0.4900	0.4900	0.000%	2	3,759	-4.082%
2026-08-06	0.3900	0.5200	0.3900	0.4900	+13.953%	6	3,758	-4.082%
2026-08-05	0.3300	0.4300	0.3300	0.4300	-15.686%	16	3,756	+9.302%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-5.556%	1	3,771	-7.843%
2026-07-31	0.5500	0.5800	0.4900	0.5400	+17.391%	22	3,771	-12.963%
2026-07-30	0.5500	0.5500	0.4600	0.4600	-24.590%	9	3,783	+2.174%
2026-07-29	0.5500	0.6100	0.5500	0.6100	+22.000%	2	3,790	-22.951%
2026-07-28	0.7000	0.7000	0.3100	0.5000	+25.000%	118	3,791	-6.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	7	3,748	+17.500%
2026-07-24	0.4200	0.4200	0.4000	0.4000	-6.977%	12	3,748	+17.500%
2026-07-23	0.4300	0.4300	0.4300	0.4300	0.000%	1	3,753	+9.302%
2026-07-22	0.4300	0.4300	0.4300	0.4300	+19.444%	1	3,753	+9.302%
2026-07-21	0.3600	0.3600	0.3600	0.3600	-35.714%	1	3,753	+30.556%
2026-07-20	0.3400	0.5600	0.3400	0.5600	+51.351%	5	3,754	-16.071%
2026-07-16	0.3700	0.3700	0.3700	0.3700	-15.909%	1	3,753	+27.027%
2026-07-15	0.4400	0.4400	0.3900	0.4400	-15.385%	21	3,752	+6.818%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-14.754%	750	3,763	-9.615%
2026-07-09	0.6100	0.6100	0.6100	0.6100	+10.909%	3	4,071	-22.951%
2026-07-08	0.5500	0.5500	0.5500	0.5500	+37.500%	1	4,074	-14.545%
2026-07-07	0.5000	0.5000	0.3900	0.4000	-28.571%	23	4,075	+17.500%
2026-07-02	0.5600	0.5600	0.5600	0.5600	0.000%	1	4,080	-16.071%
2026-07-01	0.6000	0.6000	0.5600	0.5600	-30.864%	2	4,080	-16.071%
2026-06-29	0.8100	0.8100	0.8100	0.8100	+12.500%	1	4,082	-41.975%
2026-06-18	0.8300	0.8300	0.7100	0.7200	+35.849%	19	4,096	-34.722%
2026-06-16	0.6000	0.6000	0.5300	0.5300	-23.188%	4	4,096	-11.321%
2026-06-15	0.6900	0.6900	0.6900	0.6900	-8.000%	10	4,113	-31.884%
2026-06-12	0.8000	0.8000	0.7500	0.7500	+7.143%	8	4,113	-37.333%
2026-06-11	0.7900	0.7900	0.7000	0.7000	-6.667%	2	4,113	-32.857%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-28.571%	3	4,114	-37.333%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+36.364%	3	4,112	-55.238%
2026-06-05	0.7700	0.7700	0.7700	0.7700	+4.054%	20	4,115	-38.961%
2026-06-04	0.7200	0.7400	0.7200	0.7400	-1.333%	15	4,095	-36.486%
2026-06-03	0.7200	0.7500	0.7200	0.7500	-12.791%	11	4,110	-37.333%
2026-05-29	0.8600	0.8600	0.8600	0.8600	-13.131%	3	4,119	-45.349%
2026-05-28	1.0000	1.0000	0.9900	0.9900	-32.653%	31	4,122	-52.525%
2026-05-27	1.4900	1.4900	1.4700	1.4700	+3.521%	100	4,103	-68.027%
2026-05-26	1.4100	1.4200	1.4100	1.4200	+13.600%	550	4,162	-66.901%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-21.875%	6	4,712	-62.400%
2026-05-18	1.7000	1.7300	1.6000	1.6000	+3.226%	13	4,717	-70.625%
2026-05-14	1.5500	1.5500	1.5500	1.5500	+3.333%	5	4,725	-69.677%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-12.281%	3	4,819	-68.667%
2026-05-12	1.7300	1.8100	1.6900	1.7100	+3.636%	149	4,819	-72.515%
2026-05-06	1.7300	1.7300	1.6500	1.6500	-8.840%	2	4,819	-71.515%
2026-05-05	2.1300	2.1300	1.8100	1.8100	-13.810%	306	4,818	-74.033%
2026-05-04	1.4900	2.1400	1.4900	2.1000	+156.098%	335	5,113	-77.619%
2026-05-01	1.0000	1.0000	0.8200	0.8200	-35.938%	2	4,783	-42.683%
2026-04-29	1.2800	1.2800	1.2800	1.2800	-9.859%	10	4,783	-63.281%
2026-04-28	1.5100	1.5100	1.4000	1.4200	+16.393%	30	4,783	-66.901%
2026-04-27	1.2000	1.2200	1.2000	1.2200	-7.576%	21	4,754	-61.475%
2026-04-24	1.4000	1.4000	1.3200	1.3200	+0.763%	87	4,775	-64.394%
2026-04-23	1.2500	1.3200	1.2500	1.3100	-4.380%	13	4,800	-64.122%
2026-04-22	1.3700	1.3700	1.3700	1.3700	0.000%	4	4,797	-65.693%
2026-04-17	1.4900	1.4900	1.3700	1.3700	-18.452%	33	4,795	-65.693%
2026-04-16	1.6800	1.6800	1.6800	1.6800	-11.111%	3	4,824	-72.024%
2026-04-14	1.8900	1.8900	1.8900	1.8900	-7.805%	2	4,827	-75.132%
2026-04-13	2.3200	2.3200	2.0500	2.0500	-1.442%	5	4,820	-77.073%
2026-04-10	2.0000	2.0800	2.0000	2.0800	0.000%	6	4,820	-77.404%
2026-04-09	2.1900	2.1900	2.0800	2.0800	-14.403%	4	4,820	-77.404%
2026-04-08	2.5000	2.5000	2.4300	2.4300	-14.437%	17	4,817	-80.658%
2026-04-07	2.8400	2.8400	2.8400	2.8400	-1.389%	2	4,817	-83.451%
2026-04-06	2.8000	2.9600	2.8000	2.8800	+6.667%	5	4,817	-83.681%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-21.739%	1	4,815	-82.593%
2026-03-31	3.4500	3.4500	3.4500	3.4500	+6.154%	5	4,821	-86.377%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-3.846%	3	4,821	-85.538%
2026-03-27	3.2000	3.3800	3.2000	3.3800	+20.714%	8	4,821	-86.095%
2026-03-26	2.7600	2.8000	2.7600	2.8000	-8.497%	2	4,828	-83.214%
2026-03-20	2.8700	3.0600	2.7000	3.0600	-4.375%	10	4,828	-84.641%
2026-03-19	3.0600	3.2000	3.0600	3.2000	+10.345%	7	4,829	-85.313%
2026-03-17	2.9000	2.9000	2.9000	2.9000	+1.399%	10	4,829	-83.793%
2026-03-16	2.9300	2.9500	2.8600	2.8600	-5.611%	3	4,829	-83.566%
2026-03-13	3.0400	3.0400	3.0300	3.0300	+1.000%	2	4,828	-84.488%
2026-03-12	2.8900	3.0000	2.8900	3.0000	+17.647%	9	4,829	-84.333%
2026-03-11	2.4300	2.5500	2.4300	2.5500	-14.141%	905	4,836	-81.569%
2026-03-09	2.7200	3.1000	2.7200	2.9700	+20.732%	435	4,868	-84.175%
2026-03-06	2.7000	2.7000	2.4500	2.4600	+19.417%	118	4,643	-80.894%
2026-03-05	1.6100	2.1200	1.6100	2.0600	+14.444%	671	4,527	-77.184%
2026-03-03	1.8000	1.8000	1.8000	1.8000	+27.660%	20	4,051	-73.889%
2026-03-02	1.4100	1.4100	1.4100	1.4100	+11.024%	1	4,051	-66.667%
2026-02-27	1.2000	1.2700	1.2000	1.2700	+3.252%	21	4,052	-62.992%
2026-02-26	1.2700	1.3800	1.2300	1.2300	-6.818%	64	4,052	-61.789%
2026-02-25	1.1100	1.4700	1.1100	1.3200	+10.000%	35	4,020	-64.394%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-7.692%	10	4,020	-60.833%
2026-02-19	1.1900	1.3000	1.1900	1.3000	+8.333%	14	4,030	-63.846%
2026-02-18	1.2900	1.2900	1.2000	1.2000	+4.348%	745	4,030	-60.833%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+11.650%	3	3,447	-59.130%
2026-02-12	2.1500	2.1500	1.0300	1.0300	-16.935%	2	3,447	-54.369%
2026-02-10	1.2500	1.2500	1.2400	1.2400	-4.615%	3	3,448	-62.097%
2026-02-06	1.3500	1.3500	1.3000	1.3000	+4.839%	12	3,451	-63.846%
2026-02-04	1.4300	1.4300	1.2400	1.2400	-15.068%	50	3,459	-62.097%
2026-02-03	1.4000	1.5200	1.4000	1.4600	-23.958%	13	3,472	-67.808%
2026-02-02	1.6700	1.9200	1.5500	1.9200	-2.041%	5	3,482	-75.521%
2026-01-28	1.9000	1.9600	1.9000	1.9600	+22.500%	109	3,466	-76.020%
2026-01-27	1.5200	2.1900	1.2100	1.6000	+0.629%	203	3,484	-70.625%
2026-01-26	1.5900	1.5900	1.5900	1.5900	-6.471%	1	3,347	-70.440%
2026-01-22	1.6000	1.7000	1.6000	1.7000	+9.677%	2	3,347	-72.353%
2026-01-21	1.5500	1.5500	1.5500	1.5500	-8.824%	1	3,349	-69.677%
2026-01-20	1.6300	1.8700	1.6300	1.7000	-2.857%	5	3,349	-72.353%
2026-01-16	1.7100	1.7500	1.7100	1.7500	+6.061%	3	3,349	-73.143%
2026-01-15	1.6500	1.6500	1.6500	1.6500	-5.714%	3	3,349	-71.515%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-3.846%	10	3,349	-73.143%
2026-01-09	1.8200	1.8200	1.8200	1.8200	+1.111%	1	3,359	-74.176%
2026-01-08	1.8800	1.8800	1.8000	1.8000	-20.000%	4	3,360	-73.889%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-8.907%	1	3,360	-79.111%
2026-01-05	2.4700	2.4700	2.4700	2.4700	-7.491%	2	3,363	-80.972%
2025-12-30	2.7500	2.7500	2.6700	2.6700	-1.111%	11	3,363	-82.397%
2025-12-26	2.6800	2.7900	2.6800	2.7000	+1.504%	600	3,369	-82.593%
2025-12-22	2.6500	2.6800	2.6500	2.6600	-1.481%	8	3,183	-82.331%
2025-12-19	2.6900	2.7000	2.6900	2.7000	+3.448%	2	3,188	-82.593%
2025-12-18	2.5700	2.6100	2.5700	2.6100	-11.224%	2	3,188	-81.992%
2025-12-17	2.7100	2.9400	2.6000	2.9400	+13.514%	11	3,188	-84.014%
2025-12-15	2.5900	2.5900	2.5900	2.5900	-0.385%	50	3,187	-81.853%
2025-12-12	2.4700	2.6000	2.4700	2.6000	+2.767%	58	3,187	-81.923%
2025-12-11	2.5300	2.5300	2.5300	2.5300	-25.588%	1	3,187	-81.423%
2025-12-08	3.4100	3.4900	3.3600	3.4000	+3.030%	10	3,187	-86.176%
2025-12-02	3.3000	3.3000	3.3000	3.3000	-9.836%	7	3,194	-85.758%
2025-11-21	4.0500	4.0500	3.6600	3.6600	-12.857%	37	3,201	-87.158%
2025-11-20	4.2000	4.2000	4.2000	4.2000	+9.091%	30	3,236	-88.810%
2025-11-19	3.8500	3.8500	3.8500	3.8500	+1.316%	10	3,236	-87.792%
2025-11-18	3.8000	3.8000	3.8000	3.8000	+3.825%	5	3,226	-87.632%
2025-11-17	3.5500	3.6700	3.5500	3.6600	-6.154%	4	3,221	-87.158%
2025-11-14	3.9000	3.9000	3.9000	3.9000	+9.859%	5	3,225	-87.949%
2025-11-12	3.9000	3.9000	3.5500	3.5500	-9.898%	14	3,230	-86.761%
2025-11-03	4.0000	4.0000	3.9400	3.9400	+14.203%	10	3,241	-88.071%
2025-10-31	3.5500	3.6000	3.4500	3.4500	+1.173%	31	3,241	-86.377%
2025-10-30	3.4100	3.4100	3.4100	3.4100	-2.571%	5	3,244	-86.217%
2025-10-28	3.3300	4.1500	3.3000	3.5000	-29.293%	60	3,244	-86.571%
2025-10-27	5.2000	5.2000	4.9500	4.9500	-11.607%	12	3,276	-90.505%
2025-10-23	5.6000	5.6000	5.6000	5.6000	+4.283%	1	3,276	-91.607%
2025-10-21	5.3700	5.3700	5.3700	5.3700	-4.956%	1	3,276	-91.248%
2025-10-20	5.6500	5.6500	5.6500	5.6500	-11.719%	5	3,275	-91.681%
2025-10-17	6.4000	6.4000	6.4000	6.4000	-3.759%	50	3,280	-92.656%
2025-10-16	6.6500	6.6500	6.6500	6.6500	+5.556%	1	3,330	-92.932%
2025-10-15	6.3000	6.3000	6.3000	6.3000	-6.250%	20	3,331	-92.540%
2025-10-14	7.0000	7.0000	6.7200	6.7200	+5.827%	11	3,311	-93.006%
2025-10-10	6.3500	6.3500	6.3500	6.3500	+2.917%	1	3,310	-92.598%
2025-10-09	5.8000	6.1700	5.8000	6.1700	+7.679%	356	3,310	-92.382%
2025-10-08	5.6400	5.7300	5.6400	5.7300	-1.207%	7	2,970	-91.798%
2025-10-07	5.8000	5.9100	5.8000	5.8000	-0.855%	18	2,958	-91.897%
2025-10-06	5.9200	5.9700	5.8500	5.8500	-0.510%	232	2,958	-91.966%
2025-10-03	5.9000	5.9000	5.7500	5.8800	-10.909%	52	2,888	-92.007%
2025-10-01	6.6000	6.6000	6.6000	6.6000	-2.798%	15	2,897	-92.879%
2025-09-30	6.8000	7.0600	6.7000	6.7900	+6.094%	16	2,882	-93.078%
2025-09-29	6.6000	6.6000	6.4000	6.4000	-5.185%	17	2,870	-92.656%
2025-09-26	6.5800	6.9700	6.5800	6.7500	-3.571%	86	2,858	-93.037%
2025-09-25	6.4500	7.0000	6.4500	7.0000	+9.890%	29	2,820	-93.286%
2025-09-23	6.4500	6.4500	6.3700	6.3700	-0.469%	2	2,792	-92.622%
2025-09-22	6.6000	6.6000	6.4000	6.4000	-1.538%	73	2,792	-92.656%
2025-09-19	6.5500	6.6500	6.3500	6.5000	+2.686%	398	2,726	-92.769%
2025-09-18	6.3300	6.3300	6.3300	6.3300	+0.957%	2	2,331	-92.575%
2025-09-17	6.2400	6.5100	6.0000	6.2700	-1.570%	20	2,333	-92.504%
2025-09-16	6.3700	6.3800	6.3700	6.3700	-4.354%	5	2,330	-92.622%
2025-09-15	6.4600	6.6600	6.4500	6.6600	+2.462%	47	2,330	-92.943%
2025-09-12	6.5500	6.6200	5.6700	6.5000	+2.201%	26	2,297	-92.769%
2025-09-11	6.4500	6.6500	6.3600	6.3600	+3.247%	17	2,273	-92.610%
2025-09-10	6.4800	6.7100	6.1600	6.1600	-5.954%	48	2,257	-92.370%
2025-09-09	6.0500	6.6000	6.0500	6.5500	-2.239%	18	2,209	-92.824%
2025-09-08	6.9500	7.0500	6.6500	6.7000	+2.446%	24	2,197	-92.985%
2025-09-05	6.4300	6.5400	6.2600	6.5400	-4.106%	32	2,203	-92.813%
2025-09-04	6.5900	6.9000	6.5900	6.8200	+6.563%	40	2,219	-93.109%
2025-09-03	6.1700	6.5600	6.1700	6.4000	+2.729%	65	2,210	-92.656%
2025-09-02	6.1400	6.3500	5.9900	6.2300	+11.649%	71	2,147	-92.456%
2025-08-29	5.5000	5.5800	5.5000	5.5800	-0.357%	802	1,370	-91.577%
2025-08-28	5.5400	5.8500	5.5400	5.6000	+3.704%	47	1,370	-91.607%
2025-08-25	5.5000	5.5000	5.4000	5.4000	+3.846%	6	1,338	-91.296%
2025-08-22	6.4000	6.4000	5.2000	5.2000	-12.752%	8	1,339	-90.962%
2025-08-21	5.8300	5.9600	5.8300	5.9600	+1.017%	7	1,340	-92.114%
2025-08-18	5.8200	5.9000	5.8100	5.9000	+4.425%	103	1,340	-92.034%
2025-08-15	5.7000	5.7000	5.6500	5.6500	-0.877%	5	1,275	-91.681%
2025-08-14	5.8000	5.8000	5.7000	5.7000	-2.564%	3	1,270	-91.754%
2025-08-13	5.7200	5.8500	5.7200	5.8500	-8.594%	61	1,268	-91.966%
2025-08-12	5.7000	6.4000	5.7000	6.4000	+4.918%	3	1,220	-92.656%
2025-08-11	5.6000	6.2000	5.6000	6.1000	+1.667%	23	1,220	-92.295%
2025-08-07	5.6000	6.0000	5.6000	6.0000	-2.439%	2	1,219	-92.167%
2025-08-06	6.1000	6.2000	6.1000	6.1500	+1.653%	5	1,218	-92.358%
2025-08-05	6.1000	6.1000	6.0500	6.0500	-5.469%	10	1,217	-92.231%
2025-08-04	6.3500	6.4500	6.3500	6.4000	-5.882%	11	1,207	-92.656%
2025-08-01	6.4000	6.8000	6.4000	6.8000	+10.569%	17	1,199	-93.088%
2025-07-31	6.0500	6.2000	6.0000	6.1500	+6.034%	17	1,182	-92.358%
2025-07-30	5.2500	5.8000	5.2000	5.8000	+16.000%	791	1,173	-91.897%
2025-07-29	3.3000	5.0000	3.3000	5.0000	+26.582%	56	382	-90.600%
2025-07-18	3.9500	3.9500	3.9500	3.9500	+21.166%	1	327	-88.101%
2025-07-10	3.2600	3.2600	3.2600	3.2600	-5.507%	1	327	-85.583%
2025-07-08	3.4500	3.4500	3.4500	3.4500	-8.245%	10	327	-86.377%
2025-07-07	3.7600	3.7600	3.7600	3.7600	+4.444%	1	317	-87.500%
2025-07-01	3.6000	3.6000	3.6000	3.6000	-7.216%	3	316	-86.944%
2025-06-25	3.8800	3.8800	3.8800	3.8800	-7.399%	1	316	-87.887%
2025-06-13	4.1000	4.1900	4.1000	4.1900	+27.744%	404	315	-88.783%
2025-06-12	3.2800	3.2800	3.2800	3.2800	-19.012%	1	117	-85.671%
2025-06-10	4.0200	4.0500	4.0200	4.0500	-14.557%	2	116	-88.395%
2025-06-06	4.4400	4.7400	4.4400	4.7400	-2.869%	4	116	-90.084%
2025-05-30	4.6700	4.8800	4.6700	4.8800	-5.243%	4	116	-90.369%
2025-05-23	5.1500	5.1500	5.1500	5.1500	+0.980%	2	116	-90.874%
2025-05-22	5.0500	5.1000	5.0500	5.1000	-0.585%	7	116	-90.784%
2025-05-21	4.7400	5.1300	4.7400	5.1300	+11.039%	3	112	-90.838%
2025-05-19	4.4800	4.6300	4.4800	4.6200	-3.145%	4	111	-89.827%
2025-05-16	4.5600	4.7700	4.5600	4.7700	+0.846%	4	111	-90.147%
2025-05-13	4.5800	4.7300	4.5800	4.7300	+0.853%	3	111	-90.063%
2025-05-12	4.6000	4.6900	4.4100	4.6900	-17.719%	9	110	-89.979%
2025-05-09	5.7500	5.7500	5.6500	5.7000	+7.547%	8	111	-91.754%
2025-05-08	5.1000	5.3000	5.1000	5.3000	-16.535%	20	110	-91.132%
2025-05-07	6.5000	6.5000	6.3500	6.3500	+4.098%	22	110	-92.598%
2025-05-06	5.8900	6.1200	5.8900	6.1000	+1.667%	3	88	-92.295%
2025-05-05	5.8100	6.0000	5.8100	6.0000	-3.226%	2	88	-92.167%
2025-05-01	6.1300	6.2100	6.1300	6.2000	+21.569%	6	88	-92.419%
2025-04-29	5.1000	5.1000	5.1000	5.1000	-10.526%	2	88	-90.784%
2025-04-25	5.7000	5.7000	5.7000	5.7000	-14.925%	2	90	-91.754%
2025-04-16	6.5500	6.7000	6.5500	6.7000	+15.517%	5	90	-92.985%
2025-04-15	5.8000	5.8000	5.8000	5.8000	+0.870%	1	85	-91.897%
2025-04-14	5.7500	5.7500	5.7500	5.7500	+0.877%	1	86	-91.826%
2025-04-09	6.2000	6.2000	5.7000	5.7000	-25.099%	5	87	-91.754%
2025-04-08	6.8000	7.6100	6.8000	7.6100	+11.095%	25	85	-93.824%
2025-04-07	7.5000	7.5000	6.8000	6.8500	+9.600%	9	65	-93.139%
2025-04-04	6.2500	6.2500	6.2500	6.2500	+37.665%	2	63	-92.480%
2025-04-03	3.9500	4.5800	3.9500	4.5400	+62.143%	27	64	-89.648%
2025-03-31	2.8600	3.0800	2.8000	2.8000	+1.083%	4	63	-83.214%
2025-03-28	2.8400	2.8400	2.7700	2.7700	+4.135%	24	63	-83.032%
2025-03-27	2.7400	2.7400	2.6600	2.6600	-3.623%	2	63	-82.331%
2025-03-26	2.5800	2.7600	2.5800	2.7600	-1.779%	2	63	-82.971%
2025-03-25	2.3400	2.8300	2.3400	2.8100	+12.400%	9	63	-83.274%
2025-03-24	2.5000	2.5000	2.5000	2.5000	+8.696%	1	58	-81.200%
2025-03-21	2.2000	2.3600	2.2000	2.3000	+2.222%	10	58	-79.565%
2025-03-20	2.1200	2.2500	2.1200	2.2500	-7.787%	2	55	-79.111%
2025-03-14	2.1800	2.4400	2.1800	2.4400	-2.789%	8	55	-80.738%
2025-03-12	2.5100	2.5100	2.5100	2.5100	+6.356%	1	51	-81.275%
2025-03-11	2.3700	2.5400	2.3100	2.3600	+15.686%	4	50	-80.085%
2025-03-10	2.0400	2.0400	2.0400	2.0400	-5.116%	1	50	-76.961%
2025-03-06	2.1500	2.1500	2.1500	2.1500	-2.273%	2	53	-78.140%
2025-03-05	2.2000	2.2000	2.2000	2.2000	-0.901%	1	53	-78.636%
2025-03-04	2.2200	2.2200	2.2200	2.2200	+6.731%	2	53	-78.829%
2025-03-03	2.0800	2.0800	2.0800	2.0800	+1.961%	5	53	-77.404%
2025-02-27	2.0400	2.0400	2.0400	2.0400	-1.923%	1	58	-76.961%
2025-02-26	2.0000	2.1000	2.0000	2.0800	-5.455%	9	57	-77.404%
2025-02-24	2.2000	2.2000	2.2000	2.2000	+5.263%	10	48	-78.636%
2025-02-21	2.0900	2.0900	2.0900	2.0900	-5.856%	2	54	-77.512%
2025-02-19	2.1500	2.2200	2.1400	2.2200	+8.824%	7	53	-78.829%
2025-02-18	2.0400	2.0400	2.0400	2.0400	-11.304%	2	46	-76.961%
2025-02-14	2.3000	2.3000	2.3000	2.3000	-4.959%	4	42	-79.565%
2025-02-13	2.4200	2.4200	2.4200	2.4200	+0.415%	1	43	-80.579%
2025-02-12	2.3100	2.4100	2.3100	2.4100	-7.308%	2	43	-80.498%
2025-02-11	2.6000	2.6000	2.6000	2.6000	-2.985%	3	43	-81.923%
2025-02-07	2.6800	2.6800	2.6800	2.6800	-1.832%	4	40	-82.463%
2025-02-06	2.7300	2.7300	2.7300	2.7300	-9.000%	1	38	-82.784%
2025-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	39	-84.333%
2025-02-03	3.2800	3.2800	3.0000	3.0000	+13.208%	4	38	-84.333%
2025-01-31	2.5000	2.6500	2.5000	2.6500	+2.317%	40	34	-82.264%
2025-01-30	2.7300	2.7500	2.5700	2.5900	+117.647%	11	24	-81.853%
2025-01-27	1.2000	1.2000	1.1900	1.1900	-44.907%	10	14	-60.504%
2024-12-09	2.1600	2.1600	2.1600	2.1600	-6.087%	2	14	-78.241%
2024-12-06	2.3000	2.3000	2.3000	2.3000	+70.370%	2	12	-79.565%
2024-11-27	1.3500	1.3500	1.3500	1.3500	-52.632%	10	1	-65.185%
2024-09-20	2.8500	2.8500	2.8500	2.8500	0.000%	2	1	-83.509%