Dark

UPS20270115P65
UPS Jan 15 2027 65.00 Put (UPS270115P00065000)
option OPRA

EOD

Sep 24, 2026

0.2300+4.545%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2300	0.2200	0.2300	+4.545%	4	2,663	0.000%
2026-09-22	0.1700	0.2200	0.1700	0.2200	+15.789%	2	2,663	+4.545%
2026-09-21	0.2300	0.2300	0.1500	0.1900	+111.111%	5	2,663	+21.053%
2026-09-15	0.1000	0.1200	0.0900	0.0900	-35.714%	7	2,660	+155.556%
2026-09-11	0.1400	0.1400	0.1400	0.1400	0.000%	10	2,660	+64.286%
2026-09-10	0.1100	0.2000	0.1100	0.1400	-22.222%	5	2,660	+64.286%
2026-09-09	0.1600	0.1800	0.1600	0.1800	+28.571%	2	2,659	+27.778%
2026-09-08	0.1400	0.1400	0.1300	0.1400	-6.667%	3	2,659	+64.286%
2026-09-03	0.0900	0.1500	0.0900	0.1500	0.000%	2	2,659	+53.333%
2026-09-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,659	+53.333%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-25.000%	9	2,659	+53.333%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+5.263%	5	2,659	+15.000%
2026-08-17	0.2000	0.2700	0.1500	0.1900	-17.391%	10	2,654	+21.053%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-25.806%	50	2,659	0.000%
2026-08-12	0.3500	0.3500	0.3100	0.3100	+24.000%	8	2,709	-25.806%
2026-08-10	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,706	-8.000%
2026-08-07	0.2900	0.2900	0.2500	0.2500	-24.242%	2	2,716	-8.000%
2026-08-06	0.2800	0.3300	0.2800	0.3300	+32.000%	11	2,717	-30.303%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-34.211%	100	2,710	-8.000%
2026-07-30	0.3800	0.3800	0.3800	0.3800	+2.703%	1	2,610	-39.474%
2026-07-29	0.3700	0.3700	0.3700	0.3700	+12.121%	1	2,611	-37.838%
2026-07-28	0.6100	0.6100	0.3000	0.3300	+17.857%	62	2,611	-30.303%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-12.500%	7	2,586	-17.857%
2026-07-23	0.2500	0.3200	0.2500	0.3200	-5.882%	2	2,586	-28.125%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+21.429%	1	2,586	-32.353%
2026-07-20	1.3100	1.3100	0.2800	0.2800	-15.152%	4	2,587	-17.857%
2026-07-14	0.4500	0.4500	0.3300	0.3300	0.000%	2	2,585	-30.303%
2026-07-13	0.3300	0.3300	0.3300	0.3300	+32.000%	2	2,585	-30.303%
2026-07-07	0.2300	0.2900	0.2300	0.2500	-26.471%	8	2,583	-8.000%
2026-07-02	0.3400	0.3400	0.3400	0.3400	-24.444%	3	2,591	-32.353%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-4.255%	3	2,591	-48.889%
2026-06-25	0.4700	0.4700	0.4700	0.4700	+30.556%	1,200	2,591	-51.064%
2026-06-22	0.3600	0.3600	0.3600	0.3600	-35.714%	9	2,526	-36.111%
2026-06-18	0.5600	0.5600	0.5600	0.5600	0.000%	5	2,522	-58.929%
2026-06-17	0.5700	0.5700	0.5600	0.5600	+51.351%	2	2,522	-58.929%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-26.000%	2	2,522	-37.838%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-24.242%	40	2,522	-54.000%
2026-06-10	0.6600	0.6600	0.6600	0.6600	+1.538%	2	2,522	-65.152%
2026-06-03	0.6500	0.6500	0.6500	0.6500	+18.182%	12	2,522	-64.615%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-1.786%	1	2,522	-58.182%
2026-05-28	0.6000	0.6100	0.5200	0.5600	-38.462%	25	2,522	-58.929%
2026-05-27	0.9100	0.9100	0.9100	0.9100	+21.333%	1	2,537	-74.725%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-25.000%	15	2,537	-69.333%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+9.890%	5	2,537	-77.000%
2026-05-11	0.9100	0.9100	0.9100	0.9100	-6.186%	1	2,537	-74.725%
2026-05-07	0.9700	0.9700	0.9700	0.9700	-7.619%	3	2,537	-76.289%
2026-05-06	1.0500	1.0500	1.0500	1.0500	-16.000%	1	2,537	-78.095%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-19.355%	3	2,536	-81.600%
2026-05-04	1.1100	1.5500	1.1100	1.5500	+82.353%	42	2,536	-85.161%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-23.423%	3	2,510	-72.941%
2026-04-28	0.9400	1.1100	0.9400	1.1100	+16.842%	2	2,510	-79.279%
2026-04-27	0.8700	0.9500	0.8700	0.9500	+5.556%	3	2,510	-75.789%
2026-04-24	0.9000	0.9000	0.9000	0.9000	+4.651%	3	2,510	-74.444%
2026-04-21	0.8600	0.8600	0.8600	0.8600	-11.340%	1	2,510	-73.256%
2026-04-17	1.0100	1.0100	0.9700	0.9700	-23.016%	15	2,510	-76.289%
2026-04-14	1.2400	1.2600	1.2400	1.2600	-11.888%	15	2,496	-81.746%
2026-04-13	1.4300	1.4300	1.4300	1.4300	-7.143%	2	2,491	-83.916%
2026-04-09	1.5400	1.5400	1.5400	1.5400	-23.000%	3	2,491	-85.065%
2026-04-07	2.0700	2.0700	2.0000	2.0000	-0.990%	3	2,490	-88.500%
2026-04-06	2.0200	2.0200	2.0200	2.0200	+3.061%	2	2,488	-88.614%
2026-04-01	1.9800	1.9800	1.9600	1.9600	-11.312%	4	2,486	-88.265%
2026-03-31	2.3300	2.3300	2.2100	2.2100	-5.150%	10	2,486	-89.593%
2026-03-30	2.3300	2.3300	2.3300	2.3300	+1.747%	1	2,493	-90.129%
2026-03-27	2.2900	2.2900	2.2900	2.2900	+16.244%	2	2,491	-89.956%
2026-03-26	1.9700	1.9700	1.9700	1.9700	-1.500%	1	2,489	-88.325%
2026-03-23	2.0300	2.0300	1.9600	2.0000	-3.846%	5	2,488	-88.500%
2026-03-20	2.0800	2.0800	2.0800	2.0800	-9.170%	7	2,485	-88.942%
2026-03-19	2.2900	2.2900	2.2900	2.2900	+1.778%	1	2,485	-89.956%
2026-03-18	2.2100	2.2500	2.2100	2.2500	+10.837%	3	2,485	-89.778%
2026-03-17	2.0300	2.0300	2.0300	2.0300	-0.490%	1	2,485	-88.670%
2026-03-16	2.0400	2.0400	2.0400	2.0400	-1.923%	1	2,484	-88.725%
2026-03-13	2.0800	2.0800	2.0800	2.0800	+12.432%	32	2,485	-88.942%
2026-03-10	1.8800	1.8800	1.8500	1.8500	-15.909%	2	2,517	-87.568%
2026-03-09	2.2800	2.2800	2.2000	2.2000	+22.222%	4	2,516	-89.545%
2026-03-06	1.8000	1.8000	1.8000	1.8000	+27.660%	1	2,516	-87.222%
2026-03-05	1.2500	1.4500	1.2500	1.4100	+41.000%	74	2,515	-83.688%
2026-03-04	0.8600	1.0000	0.8600	1.0000	+8.696%	7	2,578	-77.000%
2026-02-26	0.9400	0.9400	0.7200	0.9200	+2.222%	57	2,578	-75.000%
2026-02-25	0.9000	0.9000	0.9000	0.9000	-3.226%	1	2,635	-74.444%
2026-02-18	0.9300	0.9300	0.9300	0.9300	+5.682%	10	2,635	-75.269%
2026-02-17	0.8800	0.8800	0.8800	0.8800	+6.024%	5	2,630	-73.864%
2026-02-13	0.8500	0.8500	0.8300	0.8300	-12.632%	8	2,626	-72.289%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-10.377%	1	2,626	-75.789%
2026-02-04	1.0000	1.0600	1.0000	1.0600	+6.000%	3	2,626	-78.302%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-61.089%	15	2,627	-77.000%
2026-01-27	2.5700	2.5700	2.5700	2.5700	+105.600%	57	2,642	-91.051%
2026-01-23	1.1900	1.2500	1.1900	1.2500	+8.696%	6	2,585	-81.600%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-10.156%	4	2,585	-80.000%
2026-01-21	1.2800	1.2800	1.2800	1.2800	-3.030%	2	2,589	-82.031%
2026-01-20	1.3500	1.3500	1.3200	1.3200	+6.452%	3	2,591	-82.576%
2026-01-15	1.4300	1.4300	1.2400	1.2400	+24.000%	23	2,591	-81.452%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-23.077%	44	2,612	-77.000%
2026-01-08	1.3600	1.3600	1.3000	1.3000	-13.333%	32	2,656	-82.308%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-6.250%	2	2,675	-84.667%
2026-01-06	1.6000	1.6000	1.6000	1.6000	-19.192%	13	2,675	-85.625%
2025-12-31	1.9800	1.9800	1.9800	1.9800	+16.471%	1	2,678	-88.384%
2025-12-29	1.7000	1.7000	1.7000	1.7000	-10.995%	1	2,678	-86.471%
2025-12-26	1.9900	1.9900	1.9100	1.9100	-2.051%	2	2,678	-87.958%
2025-12-23	1.9500	1.9500	1.9500	1.9500	+3.175%	2	2,679	-88.205%
2025-12-22	1.6500	2.0200	1.6500	1.8900	-3.077%	164	2,681	-87.831%
2025-12-19	1.9500	1.9500	1.9500	1.9500	+2.094%	3	2,842	-88.205%
2025-12-18	1.8300	1.9100	1.8300	1.9100	-4.975%	3	2,840	-87.958%
2025-12-17	2.0100	2.2100	1.8300	2.0100	0.000%	18	2,843	-88.557%
2025-12-16	2.0800	2.1000	2.0100	2.0100	-11.842%	7	2,856	-88.557%
2025-12-15	1.8100	2.3200	1.8100	2.2800	+16.923%	19	2,861	-89.912%
2025-12-12	2.1000	2.1500	1.8000	1.9500	-7.143%	293	2,880	-88.205%
2025-12-10	1.6800	2.1000	1.6800	2.1000	-14.634%	2	2,712	-89.048%
2025-12-09	2.4600	2.4600	2.4600	2.4600	-1.600%	3	2,713	-90.650%
2025-12-08	2.5000	2.5000	2.5000	2.5000	-2.724%	20	2,713	-90.800%
2025-12-05	2.6000	2.6000	2.5200	2.5700	+6.198%	3	2,733	-91.051%
2025-12-04	2.4200	2.4200	2.4200	2.4200	-8.333%	15	2,733	-90.496%
2025-11-21	2.6400	2.6400	2.6400	2.6400	-8.966%	35	2,740	-91.288%
2025-11-20	2.9100	2.9100	2.9000	2.9000	+2.837%	37	2,775	-92.069%
2025-11-19	2.8200	2.8200	2.8200	2.8200	-7.237%	6	2,811	-91.844%
2025-11-18	3.0300	3.0400	3.0300	3.0400	+9.747%	2	2,809	-92.434%
2025-11-12	2.8800	3.1500	2.6000	2.7700	+0.727%	20	2,809	-91.697%
2025-11-10	2.7500	2.7500	2.7500	2.7500	+3.774%	15	2,813	-91.636%
2025-11-07	2.9500	2.9500	2.6500	2.6500	-5.694%	10	2,798	-91.321%
2025-11-03	2.6700	2.8100	2.6700	2.8100	+5.639%	4	2,808	-91.815%
2025-10-30	2.4700	2.6600	2.4700	2.6600	+6.400%	3	2,808	-91.353%
2025-10-29	2.4000	2.6600	2.3800	2.5000	0.000%	68	2,809	-90.800%
2025-10-28	2.6700	2.6700	2.4200	2.5000	-31.880%	18	2,810	-90.800%
2025-10-27	3.6700	3.6700	3.6700	3.6700	-23.542%	1	2,827	-93.733%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+1.053%	5	2,827	-95.208%
2025-10-15	4.7500	4.8000	4.7500	4.7500	-5.000%	9	2,832	-95.158%
2025-10-14	5.0000	5.0000	5.0000	5.0000	-1.186%	2	2,832	-95.400%
2025-10-13	5.0600	5.0600	5.0600	5.0600	+13.708%	1	2,832	-95.455%
2025-10-09	4.4000	4.4500	4.4000	4.4500	+6.715%	14	2,832	-94.831%
2025-10-07	4.1700	4.1700	4.1700	4.1700	-3.472%	20	2,832	-94.484%
2025-10-06	4.2500	4.3200	4.2500	4.3200	-2.483%	11	2,832	-94.676%
2025-10-03	4.2500	4.4300	4.1500	4.4300	+0.226%	20	2,821	-94.808%
2025-10-02	4.4900	4.4900	4.4200	4.4200	-14.175%	3	2,823	-94.796%
2025-09-30	5.1500	5.1500	5.1500	5.1500	+3.000%	10	2,823	-95.534%
2025-09-26	5.1800	5.1800	5.0000	5.0000	-6.542%	22	2,823	-95.400%
2025-09-25	5.2000	5.3500	5.2000	5.3500	+15.054%	5	2,812	-95.701%
2025-09-23	4.6500	4.6500	4.6500	4.6500	-3.125%	24	2,809	-95.054%
2025-09-22	5.0500	5.0500	4.8000	4.8000	-1.639%	126	2,809	-95.208%
2025-09-19	4.7800	4.8800	4.7800	4.8800	+0.619%	9	2,683	-95.287%
2025-09-17	4.8500	4.8500	4.8500	4.8500	+1.891%	1	2,680	-95.258%
2025-09-16	5.8500	5.8500	4.7600	4.7600	-3.838%	15	2,679	-95.168%
2025-09-15	4.9500	4.9500	4.9500	4.9500	+1.020%	12	2,674	-95.354%
2025-09-12	4.9500	4.9500	4.8900	4.9000	+1.031%	8	2,669	-95.306%
2025-09-11	4.8800	4.8800	4.8500	4.8500	-3.000%	3	2,663	-95.258%
2025-09-10	5.0000	5.0000	5.0000	5.0000	-4.762%	2	2,661	-95.400%
2025-09-08	5.1500	5.4000	5.1000	5.2500	+5.000%	95	2,659	-95.619%
2025-09-05	4.8000	5.0800	4.8000	5.0000	-0.990%	238	2,568	-95.400%
2025-09-04	4.8700	5.2000	4.8700	5.0500	+6.316%	440	2,546	-95.446%
2025-09-03	4.7500	4.7500	4.7500	4.7500	+15.572%	1	2,137	-95.158%
2025-08-28	4.1000	4.1100	4.1000	4.1100	-0.964%	4	2,136	-94.404%
2025-08-27	4.0700	4.1500	4.0700	4.1500	+2.217%	1,226	2,140	-94.458%
2025-08-25	4.0600	4.0600	4.0600	4.0600	+1.500%	1	1,140	-94.335%
2025-08-22	4.4000	4.4000	3.9800	4.0000	-10.913%	58	1,141	-94.250%
2025-08-21	4.4500	4.5300	4.4300	4.4900	+5.647%	15	1,184	-94.878%
2025-08-20	4.1000	4.2800	4.1000	4.2500	+1.190%	8	1,172	-94.588%
2025-08-19	4.0000	4.2000	4.0000	4.2000	-3.448%	62	1,175	-94.524%
2025-08-18	4.3000	4.4000	4.3000	4.3500	+3.325%	50	1,174	-94.713%
2025-08-15	4.3500	4.3500	4.2100	4.2100	-3.218%	45	1,127	-94.537%
2025-08-14	4.3500	4.5000	4.2600	4.3500	+3.325%	101	1,125	-94.713%
2025-08-13	4.2500	4.3500	4.2100	4.2100	-1.405%	36	1,121	-94.537%
2025-08-12	4.2000	4.2700	4.2000	4.2700	-5.111%	6	1,090	-94.614%
2025-08-11	4.2700	4.6000	4.2700	4.5000	+2.273%	9	1,090	-94.889%
2025-08-07	4.2300	4.4500	4.2000	4.4000	-3.297%	46	1,087	-94.773%
2025-08-06	4.5500	4.5500	4.5500	4.5500	+1.336%	5	1,062	-94.945%
2025-08-05	4.8200	4.8200	4.4700	4.4900	-6.458%	15	1,057	-94.878%
2025-08-04	4.7500	4.8900	4.7500	4.8000	-8.571%	261	1,057	-95.208%
2025-08-01	4.7100	5.2500	4.7000	5.2500	+12.903%	115	1,060	-95.619%
2025-07-31	4.5000	4.6500	4.4500	4.6500	+9.412%	28	957	-95.054%
2025-07-30	3.9000	4.2500	3.8300	4.2500	+16.438%	67	937	-94.588%
2025-07-29	2.7700	3.6500	2.3700	3.6500	+39.847%	182	932	-93.699%
2025-07-28	2.5100	2.6400	2.5100	2.6100	+12.017%	3	850	-91.188%
2025-07-23	2.4700	2.4700	2.3300	2.3300	-13.060%	20	850	-90.129%
2025-07-22	2.7600	2.7600	2.6800	2.6800	-8.844%	4	858	-91.418%
2025-07-17	2.9500	2.9900	2.9400	2.9400	+4.626%	27	858	-92.177%
2025-07-14	2.8000	2.8900	2.7500	2.8100	+12.400%	53	858	-91.815%
2025-07-11	2.5000	2.5000	2.5000	2.5000	+6.383%	50	856	-90.800%
2025-07-10	2.4600	2.4600	2.3500	2.3500	-5.242%	2	856	-90.213%
2025-07-09	2.5000	2.5000	2.4800	2.4800	-1.587%	2	856	-90.726%
2025-07-08	2.6100	2.6100	2.5200	2.5200	-7.353%	2	857	-90.873%
2025-07-07	2.8900	2.8900	2.7200	2.7200	+9.237%	2	858	-91.544%
2025-07-01	2.5300	2.5300	2.3500	2.4900	-12.937%	6	858	-90.763%
2025-06-30	2.9600	2.9600	2.8200	2.8600	+1.418%	3	860	-91.958%
2025-06-27	2.8500	2.9800	2.7800	2.8200	+0.356%	5	859	-91.844%
2025-06-26	2.9900	2.9900	2.8000	2.8100	-3.103%	4	860	-91.815%
2025-06-25	3.0900	3.0900	2.8800	2.9000	+0.346%	6	860	-92.069%
2025-06-24	3.0600	3.0600	2.8300	2.8900	-2.365%	5	860	-92.042%
2025-06-16	3.1100	3.1100	2.9200	2.9600	-4.207%	4	861	-92.230%
2025-06-10	3.2400	3.2400	3.0900	3.0900	-9.649%	17	861	-92.557%
2025-06-09	3.4200	3.4200	3.4200	3.4200	-9.763%	6	862	-93.275%
2025-06-05	3.5400	3.7900	3.5400	3.7900	+13.134%	2	856	-93.931%
2025-06-03	3.3500	3.3500	3.3500	3.3500	-11.376%	1	856	-93.134%
2025-05-30	3.5500	3.7800	3.5500	3.7800	+3.562%	4	856	-93.915%
2025-05-29	3.6500	3.6500	3.6500	3.6500	-3.947%	4	856	-93.699%
2025-05-28	3.8000	3.8000	3.8000	3.8000	-5.707%	1	860	-93.947%
2025-05-21	3.6500	4.0300	3.6500	4.0300	+13.842%	4	859	-94.293%
2025-05-19	3.3800	3.5400	3.3800	3.5400	-5.348%	2	859	-93.503%
2025-05-13	3.5200	3.7400	3.5200	3.7400	+3.030%	2	860	-93.850%
2025-05-12	3.5000	3.6300	3.4300	3.6300	-18.427%	17	860	-93.664%
2025-05-09	4.5500	4.5500	4.4500	4.4500	-3.261%	4	852	-94.831%
2025-05-08	4.5800	4.7400	4.5800	4.6000	-8.730%	12	851	-95.000%
2025-05-07	4.8100	5.0500	4.7800	5.0400	+3.279%	7	852	-95.437%
2025-05-06	4.6600	4.8800	4.6600	4.8800	+1.879%	2	851	-95.287%
2025-05-05	4.5300	4.7900	4.5300	4.7900	+0.842%	2	851	-95.198%
2025-05-01	5.0000	5.0000	4.7500	4.7500	-1.042%	101	851	-95.158%
2025-04-30	4.8000	4.8000	4.8000	4.8000	+12.150%	1	851	-95.208%
2025-04-29	4.2800	4.2800	4.2800	4.2800	-0.465%	1	850	-94.626%
2025-04-28	4.3500	4.3500	4.3000	4.3000	-4.444%	30	850	-94.651%
2025-04-23	4.1000	4.5000	4.1000	4.5000	-6.250%	109	850	-94.889%
2025-04-22	4.5500	4.8000	4.5500	4.8000	-4.000%	2	850	-95.208%
2025-04-21	5.0000	5.0000	5.0000	5.0000	+0.402%	100	851	-95.400%
2025-04-16	4.8800	4.9800	4.8800	4.9800	+6.183%	2	851	-95.382%
2025-04-15	4.6000	4.6900	4.6000	4.6900	-1.263%	2	851	-95.096%
2025-04-14	4.7500	4.7500	4.7500	4.7500	-5.941%	2	852	-95.158%
2025-04-11	5.0500	5.0500	5.0500	5.0500	-7.339%	40	854	-95.446%
2025-04-10	5.4500	5.4500	5.4500	5.4500	-9.167%	20	874	-95.780%
2025-04-09	6.4000	6.7500	6.0000	6.0000	+13.208%	103	894	-96.167%
2025-04-08	5.3000	5.3000	5.3000	5.3000	-1.852%	4	796	-95.660%
2025-04-07	5.6300	5.7000	4.9500	5.4000	+17.391%	207	796	-95.741%
2025-04-04	5.2000	5.2000	4.6000	4.6000	+31.429%	18	804	-95.000%
2025-04-03	3.0000	3.5000	2.9300	3.5000	+60.550%	29	807	-93.429%
2025-04-02	2.2300	2.2300	2.1800	2.1800	-7.234%	60	797	-89.450%
2025-04-01	2.3600	2.3600	2.3500	2.3500	+10.849%	15	840	-90.213%
2025-03-31	2.1000	2.2400	2.1000	2.1200	-1.852%	5	830	-89.151%
2025-03-28	2.0600	2.1600	1.9400	2.1600	+12.500%	8	829	-89.352%
2025-03-27	2.0200	2.0200	1.9200	1.9200	+1.053%	2	827	-88.021%
2025-03-25	1.8800	1.9200	1.8000	1.9000	+10.465%	5	827	-87.895%
2025-03-21	1.7200	1.7200	1.7200	1.7200	0.000%	2	824	-86.628%
2025-03-19	1.7200	1.7200	1.7200	1.7200	-10.417%	1	823	-86.628%
2025-03-11	1.7700	1.9200	1.7700	1.9200	+36.170%	2	824	-88.021%
2025-03-07	1.4200	1.4200	1.4100	1.4100	-6.000%	80	824	-83.688%
2025-03-06	1.5000	1.5000	1.5000	1.5000	+2.740%	2	826	-84.667%
2025-03-03	1.4600	1.4600	1.4600	1.4600	-8.750%	1	826	-84.247%
2025-02-24	1.4300	1.6000	1.4300	1.6000	0.000%	4	827	-85.625%
2025-02-21	1.6000	1.6000	1.6000	1.6000	+2.564%	2	831	-85.625%
2025-02-19	1.5600	1.5600	1.5600	1.5600	-2.500%	2	830	-85.256%
2025-02-18	1.6000	1.6000	1.6000	1.6000	-13.514%	45	828	-85.625%
2025-02-12	1.8500	1.8500	1.8500	1.8500	-2.632%	10	873	-87.568%
2025-02-11	1.9000	1.9000	1.9000	1.9000	-5.000%	15	863	-87.895%
2025-02-06	2.0500	2.0500	2.0000	2.0000	-0.498%	17	863	-88.500%
2025-02-05	2.0100	2.0100	2.0100	2.0100	-11.454%	1	846	-88.557%
2025-02-04	2.3000	2.3000	2.2700	2.2700	-1.304%	2	845	-89.868%
2025-02-03	2.2700	2.3400	2.2600	2.3000	+15.000%	50	843	-90.000%
2025-01-31	1.9500	2.0500	1.8500	2.0000	+3.093%	150	801	-88.500%
2025-01-30	1.9400	2.3300	1.9400	1.9400	+115.556%	180	737	-88.144%
2025-01-29	0.8300	0.9000	0.8300	0.9000	+12.500%	45	582	-74.444%
2025-01-27	0.7500	0.8000	0.7500	0.8000	-12.088%	21	537	-71.250%
2025-01-24	1.1500	1.1500	0.9000	0.9100	-9.000%	66	517	-74.725%
2025-01-23	0.9500	1.0000	0.9500	1.0000	0.000%	20	485	-77.000%
2025-01-22	0.8600	1.0000	0.8600	1.0000	+11.111%	38	465	-77.000%
2025-01-21	0.9400	0.9400	0.9000	0.9000	-18.182%	7	427	-74.444%
2025-01-17	1.0500	1.1000	1.0500	1.1000	-26.667%	20	417	-79.091%
2025-01-14	1.4500	1.5000	1.4500	1.5000	-6.250%	6	417	-84.667%
2025-01-10	1.6000	1.6000	1.6000	1.6000	+6.667%	10	411	-85.625%
2025-01-08	1.4500	1.5000	1.4500	1.5000	+1.351%	7	403	-84.667%
2025-01-07	1.4000	1.4800	1.4000	1.4800	+1.370%	16	403	-84.459%
2025-01-06	1.5000	1.5000	1.4600	1.4600	-5.806%	6	389	-84.247%
2025-01-03	1.5500	1.5500	1.5500	1.5500	+3.333%	8	385	-85.161%
2025-01-02	1.4000	1.5000	1.3800	1.5000	+7.143%	31	385	-84.667%
2024-12-31	1.4000	1.4000	1.4000	1.4000	-8.497%	6	348	-83.571%
2024-12-27	1.5300	1.5300	1.5300	1.5300	+5.517%	6	348	-84.967%
2024-12-24	1.4500	1.4500	1.4500	1.4500	-13.690%	4	344	-84.138%
2024-12-20	1.6800	1.6800	1.6800	1.6800	-7.692%	1	344	-86.310%
2024-12-19	1.7500	1.8200	1.7500	1.8200	+10.303%	5	344	-87.363%
2024-12-18	1.6000	1.6500	1.6000	1.6500	+6.452%	5	339	-86.061%
2024-12-17	1.5500	1.5500	1.5500	1.5500	+3.333%	5	334	-85.161%
2024-12-11	1.5000	1.5000	1.5000	1.5000	-3.226%	3	329	-84.667%
2024-12-10	1.5500	1.5500	1.5500	1.5500	-1.274%	3	326	-85.161%
2024-12-09	1.7500	1.7500	1.5700	1.5700	-8.187%	7	323	-85.350%
2024-12-06	1.3800	1.7100	1.3800	1.7100	+14.765%	570	316	-86.550%
2024-12-05	1.5500	1.6000	1.4900	1.4900	+1.361%	8	85	-84.564%
2024-12-04	1.4700	1.4700	1.4700	1.4700	+5.000%	2	77	-84.354%
2024-12-03	1.3500	1.5000	1.2900	1.4000	-4.110%	18	75	-83.571%
2024-11-20	1.4100	1.4600	1.4100	1.4600	-2.667%	6	57	-84.247%
2024-11-12	1.5000	1.5000	1.5000	1.5000	+6.383%	3	51	-84.667%
2024-11-11	1.3700	1.4500	1.3700	1.4100	-2.759%	10	48	-83.688%
2024-11-07	1.4000	1.4500	1.4000	1.4500	-6.452%	4	38	-84.138%
2024-11-04	1.5000	1.5500	1.5000	1.5500	+11.511%	7	34	-85.161%
2024-10-24	1.3000	1.3900	1.3000	1.3900	-15.758%	9	27	-83.453%
2024-10-23	1.7000	1.7000	1.6500	1.6500	-2.941%	2	18	-86.061%
2024-10-21	1.5000	1.7000	1.5000	1.7000	+9.677%	6	16	-86.471%
2024-10-18	1.5200	1.5500	1.5200	1.5500	-3.125%	8	10	-85.161%
2024-10-17	1.6000	1.6000	1.6000	1.6000	-3.030%	2	6	-85.625%
2024-10-16	1.6500	1.6500	1.6500	1.6500	0.000%	1	4	-86.061%
2024-10-11	1.6500	1.6500	1.6500	1.6500	-8.333%	2	3	-86.061%
2024-10-08	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-87.222%