Dark

UPS20270115P130
UPS Jan 15 2027 130.00 Put (UPS270115P00130000)
option OPRA

Inactive

Jun 25, 2026

25.15-24.338%(-8.09)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	25.1000	25.3500	24.8500	25.1500	-24.338%	85	392	0.000%
2026-05-07	33.2400	33.2400	33.2400	33.2400	+7.226%	1	392	-24.338%
2026-04-15	31.0000	31.0000	31.0000	31.0000	-1.743%	2	392	-18.871%
2026-04-14	31.5000	31.6400	31.5000	31.5500	-2.140%	68	392	-20.285%
2026-04-10	32.1000	32.2400	32.1000	32.2400	+44.574%	58	394	-21.991%
2026-02-24	22.3000	22.3000	22.3000	22.3000	-0.090%	2	394	+12.780%
2026-02-23	22.3200	22.3200	22.3200	22.3200	+9.951%	4	392	+12.679%
2026-02-12	20.3000	20.3000	20.3000	20.3000	-0.246%	4	392	+23.892%
2026-02-11	20.1500	20.4000	20.1500	20.3500	-5.349%	3	392	+23.587%
2026-02-10	21.5000	21.5000	21.5000	21.5000	-19.776%	1	392	+16.977%
2026-02-03	24.5100	26.8000	24.5100	26.8000	-0.924%	2	393	-6.157%
2026-01-21	27.1500	27.3000	27.0500	27.0500	-3.393%	22	395	-7.024%
2026-01-13	28.1500	28.3500	27.9500	28.0000	-18.009%	236	385	-10.179%
2025-12-30	34.1500	34.1500	34.1500	34.1500	+3.705%	20	268	-26.354%
2025-12-24	32.9300	32.9300	32.9300	32.9300	+0.274%	1	288	-23.626%
2025-12-11	32.8400	32.8400	32.8400	32.8400	-12.075%	1	288	-23.417%
2025-12-05	37.3500	37.3500	37.3500	37.3500	+1.633%	1	288	-32.664%
2025-11-28	36.7500	36.7500	36.7500	36.7500	0.000%	8	288	-31.565%
2025-11-21	36.7500	36.7500	36.7500	36.7500	-6.962%	2	288	-31.565%
2025-11-20	40.1400	40.1400	39.5000	39.5000	+4.084%	20	286	-36.329%
2025-11-19	37.9500	37.9500	37.9500	37.9500	-1.811%	2	266	-33.729%
2025-11-18	39.1500	39.2400	38.6500	38.6500	-0.515%	8	264	-34.929%
2025-11-11	38.9000	38.9000	38.8500	38.8500	+2.778%	3	256	-35.264%
2025-10-31	39.7000	39.7000	37.8000	37.8000	+1.613%	6	255	-33.466%
2025-10-28	38.0000	38.0000	37.2000	37.2000	-16.592%	3	259	-32.392%
2025-10-27	44.6000	44.6000	44.6000	44.6000	-0.134%	1	261	-43.610%
2025-10-24	44.6600	44.6600	44.6600	44.6600	+1.064%	2	261	-43.686%
2025-10-21	44.1900	44.1900	44.1900	44.1900	-6.575%	5	263	-43.087%
2025-10-20	47.3000	47.3000	47.3000	47.3000	-3.173%	5	265	-46.829%
2025-10-13	48.8500	48.8500	48.8500	48.8500	+6.753%	1	270	-48.516%
2025-10-06	45.7600	45.7600	45.7600	45.7600	-6.707%	4	270	-45.039%
2025-09-25	49.0000	49.0500	49.0000	49.0500	+3.656%	8	274	-48.726%
2025-09-12	47.3200	47.3200	47.3200	47.3200	-0.042%	1	273	-46.851%
2025-09-09	47.3600	47.3700	47.3400	47.3400	+1.806%	8	272	-46.874%
2025-09-02	46.5000	46.5000	46.5000	46.5000	+3.679%	1	272	-45.914%
2025-08-26	44.8500	44.8500	44.8500	44.8500	+1.701%	2	273	-43.924%
2025-08-25	44.1100	44.1100	44.1000	44.1000	-0.787%	2	273	-42.971%
2025-08-20	43.9000	44.4500	43.9000	44.4500	-1.332%	4	273	-43.420%
2025-08-18	44.8000	45.0500	44.8000	45.0500	-2.489%	30	277	-44.173%
2025-08-13	46.2500	46.2500	46.2000	46.2000	+0.544%	4	270	-45.563%
2025-08-12	46.0000	46.0000	45.9500	45.9500	-1.816%	2	274	-45.267%
2025-08-11	46.8000	46.8000	46.8000	46.8000	+0.214%	1	276	-46.261%
2025-07-31	46.7000	46.7000	46.7000	46.7000	+13.020%	1	277	-46.146%
2025-07-29	40.4900	41.3200	40.4800	41.3200	+22.393%	32	277	-39.134%
2025-07-28	33.7600	33.7600	33.7600	33.7600	-6.352%	1	278	-25.504%
2025-07-17	36.0500	36.0500	36.0500	36.0500	+8.748%	1	279	-30.236%
2025-07-11	33.1500	33.1500	33.1500	33.1500	+4.409%	1	279	-24.133%
2025-07-10	31.7500	31.7500	31.7500	31.7500	-6.204%	2	278	-20.787%
2025-07-07	33.8500	33.8500	33.8500	33.8500	+7.974%	5	278	-25.702%
2025-07-03	31.3500	31.3500	31.3500	31.3500	-9.706%	12	261	-19.777%
2025-06-17	34.7200	34.7200	34.7200	34.7200	-5.240%	1	261	-27.563%
2025-05-30	36.6700	36.6700	36.6400	36.6400	+3.124%	4	260	-31.359%
2025-05-19	35.5300	35.5300	35.5300	35.5300	-13.657%	1	258	-29.215%
2025-05-07	41.1500	41.1500	41.1500	41.1500	-0.218%	1	258	-38.882%
2025-04-30	41.2400	41.2400	41.2400	41.2400	+6.152%	12	258	-39.016%
2025-04-29	38.8500	38.8500	38.8500	38.8500	+1.516%	1	258	-35.264%
2025-04-28	38.1000	38.2700	38.1000	38.2700	-4.325%	10	258	-34.283%
2025-04-21	40.0000	40.0000	40.0000	40.0000	+2.041%	30	268	-37.125%
2025-04-09	39.2000	39.2000	39.2000	39.2000	+3.131%	20	295	-35.842%
2025-04-04	38.0100	38.0100	38.0100	38.0100	+31.295%	2	295	-33.833%
2025-04-02	28.9500	28.9500	28.9500	28.9500	+17.683%	4	294	-13.126%
2025-03-19	23.5500	24.8000	23.5500	24.6000	+2.500%	100	294	+2.236%
2025-03-17	24.0000	24.0000	24.0000	24.0000	+8.011%	1	194	+4.792%
2025-03-10	23.2000	23.2000	22.2200	22.2200	-0.135%	28	193	+13.186%
2025-03-03	22.2500	22.2500	22.2500	22.2500	-21.793%	1	170	+13.034%
2025-02-03	28.4500	28.4500	28.4500	28.4500	+2.338%	10	169	-11.599%
2025-01-31	27.1600	27.9200	27.1600	27.8000	-2.661%	56	141	-9.532%
2025-01-30	28.5600	28.5600	28.5600	28.5600	+87.525%	2	143	-11.940%
2025-01-27	15.2300	15.2300	15.2300	15.2300	-19.204%	2	143	+65.135%
2025-01-16	19.0500	19.0500	18.8500	18.8500	-13.927%	18	141	+33.422%
2024-12-20	21.9000	21.9000	21.9000	21.9000	-4.575%	4	135	+14.840%
2024-12-19	22.8000	22.9500	22.8000	22.9500	+16.972%	5	131	+9.586%
2024-12-16	19.6200	19.6200	19.6200	19.6200	+2.188%	10	126	+28.186%
2024-12-10	19.2000	19.2000	19.2000	19.2000	-1.538%	1	126	+30.990%
2024-12-06	19.5000	19.5000	19.5000	19.5000	-2.500%	20	126	+28.974%
2024-12-04	19.2000	20.0000	19.2000	20.0000	+4.987%	5	120	+25.750%
2024-12-03	19.0000	19.0500	18.6800	19.0500	+27.425%	23	115	+32.021%
2024-11-25	15.3400	15.3500	14.9500	14.9500	-11.538%	48	98	+68.227%
2024-11-22	16.8900	16.9000	16.8900	16.9000	-8.451%	22	73	+48.817%
2024-11-21	18.1100	18.4600	18.0400	18.4600	+7.638%	4	66	+36.241%
2024-11-19	17.0000	17.1500	17.0000	17.1500	-5.249%	30	62	+46.647%
2024-11-15	18.1000	18.1000	18.1000	18.1000	-5.729%	2	43	+38.950%
2024-11-12	18.7600	19.3000	18.7600	19.2000	+9.714%	5	43	+30.990%
2024-11-07	18.0000	18.0000	17.5000	17.5000	+2.941%	2	41	+43.714%
2024-10-28	17.0000	17.0000	17.0000	17.0000	-8.602%	5	40	+47.941%
2024-10-14	18.4500	18.6000	18.4500	18.6000	-5.102%	21	40	+35.215%
2024-10-09	19.6000	19.6000	19.6000	19.6000	-3.448%	1	20	+28.316%
2024-10-03	20.3000	20.3000	20.3000	20.3000	+1.247%	1	20	+23.892%
2024-10-01	19.1900	20.0500	19.1900	20.0500	+3.886%	6	19	+25.436%
2024-09-26	19.5500	19.5500	19.3000	19.3000	-6.988%	7	19	+30.311%
2024-09-25	21.1700	21.1700	20.7500	20.7500	-3.488%	7	20	+21.205%
2024-09-23	21.5000	21.5000	21.5000	21.5000	-0.463%	10	15	+16.977%
2024-09-20	21.4700	22.3200	21.4700	21.6000	+10.769%	14	5	+16.435%
2024-09-19	19.5000	19.5000	19.5000	19.5000	-4.924%	1	1	+28.974%
2024-09-18	20.5100	20.5100	20.5100	20.5100	0.000%	1	1	+22.623%