Dark

UPS20270115P110
UPS Jan 15 2027 110.00 Put (UPS270115P00110000)
option OPRA

EOD

Sep 24, 2026

19.89+28.323%(+4.39)611

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.7500	19.9300	18.7500	19.8900	+28.323%	611	2,585	0.000%
2026-09-23	15.5000	15.5000	15.5000	15.5000	-5.603%	1	2,328	+28.323%
2026-09-22	16.2500	16.4200	16.2500	16.4200	-4.257%	2	2,328	+21.133%
2026-09-21	14.5500	17.1500	14.5500	17.1500	+23.737%	12	2,328	+15.977%
2026-09-18	13.8600	13.8600	13.8600	13.8600	-2.463%	1	2,324	+43.506%
2026-09-16	11.7000	14.2100	11.7000	14.2100	+24.105%	4	2,323	+39.972%
2026-09-15	11.4500	11.4500	11.4500	11.4500	-15.185%	3	2,325	+73.712%
2026-09-11	13.5000	13.5000	13.5000	13.5000	+23.853%	2	2,325	+47.333%
2026-09-02	10.7500	10.9900	10.7500	10.9000	-8.403%	22	2,325	+82.477%
2026-09-01	11.0500	11.9000	11.0500	11.9000	+23.316%	18	2,315	+67.143%
2026-08-28	9.5000	9.7500	9.5000	9.6500	+0.521%	123	2,306	+106.114%
2026-08-27	9.4500	9.6000	9.4500	9.6000	+7.263%	30	2,199	+107.188%
2026-08-26	9.0800	9.0800	8.9500	8.9500	-10.945%	2	2,173	+122.235%
2026-08-25	10.9700	10.9700	10.0500	10.0500	-12.987%	5	2,171	+97.910%
2026-08-24	11.7500	11.8000	11.5500	11.5500	+2.212%	11	2,170	+72.208%
2026-08-20	11.7100	11.7100	11.3000	11.3000	-1.739%	2	2,169	+76.018%
2026-08-19	11.5000	11.5000	11.4500	11.5000	-4.167%	14	2,169	+72.957%
2026-08-18	12.1500	12.1500	12.0000	12.0000	+4.348%	19	2,172	+65.750%
2026-08-17	11.5000	11.5000	11.5000	11.5000	+2.222%	3	2,167	+72.957%
2026-08-14	11.2500	11.2500	11.2500	11.2500	+0.897%	5	2,164	+76.800%
2026-08-13	11.6000	11.6000	11.1000	11.1500	-6.381%	17	2,164	+78.386%
2026-08-11	11.5000	11.9100	11.5000	11.9100	-0.750%	5	2,159	+67.003%
2026-08-10	12.0000	12.0000	12.0000	12.0000	+2.215%	1	2,158	+65.750%
2026-08-07	13.1500	13.1500	11.7400	11.7400	-5.703%	3	2,157	+69.421%
2026-08-06	12.4500	12.4500	12.4500	12.4500	+23.881%	1	2,157	+59.759%
2026-08-05	10.5500	10.5500	10.0500	10.0500	+3.930%	457	2,157	+97.910%
2026-08-04	9.9000	9.9000	9.6700	9.6700	-9.626%	8	2,189	+105.688%
2026-08-03	11.6000	11.6000	10.7000	10.7000	-11.934%	66	2,191	+85.888%
2026-07-31	12.1500	12.1500	12.1500	12.1500	+1.334%	3	2,245	+63.704%
2026-07-30	11.9900	11.9900	11.9900	11.9900	+1.783%	200	2,245	+65.888%
2026-07-29	11.8500	11.9800	11.7800	11.7800	-0.675%	16	2,245	+68.846%
2026-07-28	10.6000	11.8600	10.1900	11.8600	+34.773%	48	2,242	+67.707%
2026-07-27	8.6000	8.8000	8.6000	8.8000	+8.642%	2	2,221	+126.023%
2026-07-24	8.1000	8.1000	8.0500	8.1000	-3.571%	7	2,222	+145.556%
2026-07-23	7.9000	8.4000	7.9000	8.4000	+13.514%	12	2,221	+136.786%
2026-07-22	7.3700	7.4000	7.3700	7.4000	-4.516%	8	2,216	+168.784%
2026-07-21	7.8000	7.8000	7.7500	7.7500	-9.884%	32	2,210	+156.645%
2026-07-20	8.0000	8.9000	8.0000	8.6000	+25.547%	60	2,215	+131.279%
2026-07-17	7.2000	7.4500	6.8500	6.8500	-6.929%	83	2,201	+190.365%
2026-07-16	8.1000	8.1000	7.3600	7.3600	-11.856%	220	2,122	+170.245%
2026-07-15	8.5000	8.5000	8.0600	8.3500	-4.023%	45	2,117	+138.204%
2026-07-14	8.7500	8.8000	8.7000	8.7000	-1.695%	17	2,112	+128.621%
2026-07-13	8.7200	8.9500	8.7200	8.8500	-5.348%	17	2,112	+124.746%
2026-07-10	9.3500	9.3500	9.3500	9.3500	-10.526%	1	2,117	+112.727%
2026-07-09	9.1000	10.4500	9.0000	10.4500	+1.951%	17	2,116	+90.335%
2026-07-08	9.7000	10.2500	9.7000	10.2500	+6.771%	5	2,105	+94.049%
2026-07-07	9.5700	9.6000	9.2500	9.6000	-7.958%	77	2,101	+107.188%
2026-07-06	10.5500	10.6000	10.4200	10.4300	+1.262%	6	2,035	+90.700%
2026-07-02	10.1500	10.5000	10.1500	10.3000	+0.586%	27	2,029	+93.107%
2026-07-01	10.1800	10.2400	10.1800	10.2400	-9.780%	3	2,029	+94.238%
2026-06-26	11.1000	11.3500	11.1000	11.3500	+1.794%	403	2,027	+75.242%
2026-06-25	11.4000	11.6500	10.9500	11.1500	-14.885%	51	1,625	+78.386%
2026-06-24	13.1000	13.1000	13.1000	13.1000	+7.819%	26	1,599	+51.832%
2026-06-23	12.2500	12.4000	12.1500	12.1500	+5.195%	82	1,599	+63.704%
2026-06-22	11.2300	11.6000	11.2300	11.5500	-6.553%	156	1,577	+72.208%
2026-06-18	12.3600	12.3600	12.3600	12.3600	+8.421%	1	1,488	+60.922%
2026-06-17	11.5000	11.5000	11.2500	11.4000	+6.047%	24	1,488	+74.474%
2026-06-16	10.4500	10.7500	10.3900	10.7500	-0.463%	49	1,488	+85.023%
2026-06-15	10.8000	10.8000	10.8000	10.8000	-7.296%	1	1,466	+84.167%
2026-06-12	11.6500	11.6500	11.6500	11.6500	-0.851%	1	1,466	+70.730%
2026-06-11	11.7500	11.7500	11.7500	11.7500	-16.667%	1	1,466	+69.277%
2026-06-10	14.1000	14.1000	14.1000	14.1000	+18.987%	1	1,465	+41.064%
2026-06-09	11.8000	11.8500	11.8000	11.8500	+6.278%	9	1,466	+67.848%
2026-06-05	11.1500	11.1500	11.1500	11.1500	+0.450%	1	1,473	+78.386%
2026-06-04	11.1000	11.1500	11.1000	11.1000	-3.896%	8	1,473	+79.189%
2026-06-03	10.9000	11.5500	10.9000	11.5500	-0.858%	21	1,471	+72.208%
2026-06-01	11.6500	11.6500	11.6500	11.6500	-9.339%	1	1,491	+70.730%
2026-05-29	12.7000	12.8500	12.7000	12.8500	-0.388%	3	1,490	+54.786%
2026-05-28	13.1300	13.1300	12.7500	12.9000	-7.527%	9	1,491	+54.186%
2026-05-27	14.2500	14.2500	13.9500	13.9500	-7.309%	3	1,487	+42.581%
2026-05-26	15.0500	15.0500	15.0500	15.0500	-11.471%	12	1,487	+32.159%
2026-05-20	17.6000	17.6000	17.0000	17.0000	-7.859%	16	1,487	+17.000%
2026-05-19	18.8000	18.8000	18.4500	18.4500	-2.381%	4	1,480	+7.805%
2026-05-18	19.2500	19.2500	18.9000	18.9000	+10.204%	22	1,480	+5.238%
2026-05-07	17.0500	17.1500	17.0500	17.1500	-11.689%	3	1,480	+15.977%
2026-05-04	19.4200	19.4200	19.4200	19.4200	+57.502%	4	1,478	+2.420%
2026-05-01	11.6400	12.3300	11.6100	12.3300	-9.338%	7	1,479	+61.314%
2026-04-29	13.6800	13.6800	13.6000	13.6000	-9.514%	2	1,479	+46.250%
2026-04-28	15.5700	15.6600	15.0300	15.0300	+14.908%	7	1,479	+32.335%
2026-04-27	13.0800	13.1000	13.0800	13.0800	-2.022%	10	1,475	+52.064%
2026-04-23	13.6000	13.7500	13.3500	13.3500	-3.818%	17	1,474	+48.989%
2026-04-21	13.9100	13.9100	13.8800	13.8800	+2.891%	3	1,487	+43.300%
2026-04-20	14.2000	14.2000	13.3500	13.4900	-3.019%	595	1,487	+47.443%
2026-04-17	13.9100	13.9100	13.9100	13.9100	-18.032%	1	996	+42.991%
2026-04-13	17.7700	17.7700	16.9700	16.9700	-0.176%	4	995	+17.207%
2026-04-10	17.0200	17.0600	17.0000	17.0000	-3.846%	60	989	+17.000%
2026-04-09	17.4000	17.6800	17.4000	17.6800	-3.913%	40	989	+12.500%
2026-04-08	17.9000	18.4600	17.9000	18.4000	-6.835%	214	989	+8.098%
2026-04-06	20.1700	20.1700	19.7500	19.7500	+2.226%	8	976	+0.709%
2026-04-01	19.3000	19.3200	19.2900	19.3200	-6.667%	10	976	+2.950%
2026-03-31	20.7000	20.7000	20.7000	20.7000	-5.909%	10	976	-3.913%
2026-03-30	21.6700	22.6000	21.6700	22.0000	+10.276%	13	966	-9.591%
2026-03-26	19.9500	19.9500	19.9500	19.9500	-4.864%	1	976	-0.301%
2026-03-19	20.8000	21.3500	20.8000	20.9700	+2.895%	27	977	-5.150%
2026-03-18	20.3800	20.3800	20.3800	20.3800	+0.841%	2	957	-2.404%
2026-03-16	19.8300	20.2200	19.8000	20.2100	+1.814%	64	955	-1.583%
2026-03-13	19.8500	19.8500	19.8500	19.8500	+1.379%	2	903	+0.202%
2026-03-09	19.4700	20.7400	18.7600	19.5800	+10.000%	24	901	+1.583%
2026-03-06	17.7300	17.8000	17.7300	17.8000	+20.678%	16	898	+11.742%
2026-03-05	14.7500	14.7500	14.7500	14.7500	+22.305%	1	887	+34.847%
2026-03-03	12.0000	12.0600	12.0000	12.0600	+8.453%	4	886	+64.925%
2026-02-27	11.1200	11.1200	11.1200	11.1200	-1.243%	1	882	+78.867%
2026-02-25	11.2600	11.2600	11.2600	11.2600	+2.925%	1	882	+76.643%
2026-02-24	10.9400	10.9400	10.9400	10.9400	+4.190%	10	882	+81.810%
2026-02-20	10.5000	10.5000	10.5000	10.5000	-2.778%	2	882	+89.429%
2026-02-19	11.1000	11.1000	10.6500	10.8000	+0.840%	12	880	+84.167%
2026-02-17	10.7100	10.7100	10.7100	10.7100	-1.290%	2	869	+85.714%
2026-02-13	10.8500	10.8500	10.8500	10.8500	+26.310%	1	869	+83.318%
2026-02-12	8.5900	8.5900	8.5900	8.5900	-14.100%	1	869	+131.548%
2026-02-10	10.1000	10.1000	9.8500	10.0000	-4.762%	14	868	+98.900%
2026-02-09	10.6500	10.8000	10.5000	10.5000	-3.226%	103	878	+89.429%
2026-02-06	11.2400	11.2400	10.8500	10.8500	-4.741%	54	832	+83.318%
2026-02-04	12.1500	12.1500	11.3900	11.3900	-11.842%	11	830	+74.627%
2026-02-03	11.7800	12.9200	11.7300	12.9200	-3.221%	120	835	+53.947%
2026-02-02	14.2500	14.2500	13.3500	13.3500	+4.297%	58	728	+48.989%
2026-01-27	13.7500	13.7500	12.3000	12.8000	-12.329%	94	723	+55.391%
2026-01-26	13.9800	14.6000	13.9800	14.6000	+2.817%	38	722	+36.233%
2026-01-23	13.5300	14.2000	13.5300	14.2000	+5.970%	2	708	+40.070%
2026-01-22	13.6500	13.6500	13.4000	13.4000	-3.249%	2	709	+48.433%
2026-01-21	14.0000	14.1500	13.7000	13.8500	-14.822%	198	708	+43.610%
2026-01-20	16.2600	16.2600	16.2600	16.2600	+11.370%	1	727	+22.325%
2026-01-14	14.6500	14.7500	14.5500	14.6000	-3.311%	41	728	+36.233%
2026-01-13	15.1000	15.1000	15.1000	15.1000	+8.166%	1	711	+31.722%
2026-01-12	13.9500	13.9600	13.9500	13.9600	-1.482%	11	710	+42.479%
2026-01-09	14.0900	14.1700	14.0900	14.1700	-2.612%	2	719	+40.367%
2026-01-08	14.4500	14.6000	14.4000	14.5500	-7.266%	126	719	+36.701%
2026-01-07	16.0000	16.0000	15.6900	15.6900	-14.262%	12	728	+26.769%
2026-01-02	18.3000	18.3000	18.3000	18.3000	-1.613%	2	735	+8.689%
2025-12-30	18.6500	18.7000	18.6000	18.6000	+0.541%	20	733	+6.935%
2025-12-23	18.4500	18.5000	18.2600	18.5000	+2.778%	3	735	+7.514%
2025-12-17	18.2000	18.2000	18.0000	18.0000	-21.739%	7	737	+10.500%
2025-11-24	23.0000	23.0000	23.0000	23.0000	+2.954%	7	741	-13.522%
2025-11-21	22.2700	22.3400	22.2700	22.3400	+1.545%	2	748	-10.967%
2025-11-19	23.1000	23.1000	22.0000	22.0000	-4.348%	23	747	-9.591%
2025-11-18	22.5000	23.1500	22.5000	23.0000	+1.322%	47	726	-13.522%
2025-11-12	22.6000	22.7000	22.6000	22.7000	-0.873%	4	699	-12.379%
2025-11-11	22.9500	23.1500	22.9000	22.9000	-4.583%	8	701	-13.144%
2025-11-10	24.0000	24.0000	24.0000	24.0000	+7.143%	9	702	-17.125%
2025-11-07	22.6500	22.7000	22.3000	22.4000	+4.186%	96	696	-11.205%
2025-10-30	21.5000	21.5000	21.5000	21.5000	-0.693%	1	713	-7.488%
2025-10-29	21.6500	21.6500	21.6000	21.6500	-1.814%	16	714	-8.129%
2025-10-28	20.1000	22.0500	20.1000	22.0500	-18.333%	31	704	-9.796%
2025-10-27	26.8200	27.0000	26.8200	27.0000	-2.527%	4	701	-26.333%
2025-10-22	27.7000	27.7000	27.7000	27.7000	-10.269%	1	701	-28.195%
2025-10-15	30.8700	30.8700	30.8700	30.8700	+0.097%	1	702	-35.569%
2025-10-13	30.8400	30.8400	30.8400	30.8400	+4.542%	1	703	-35.506%
2025-10-09	29.5000	29.5000	29.5000	29.5000	+1.375%	2	704	-32.576%
2025-10-07	28.6500	29.1000	28.6500	29.1000	+1.147%	3	702	-31.649%
2025-10-06	28.7700	28.7700	28.7700	28.7700	-1.236%	5	702	-30.865%
2025-10-02	29.1300	29.1300	29.1300	29.1300	-4.648%	1	707	-31.720%
2025-10-01	30.7500	30.7500	30.5500	30.5500	-2.862%	20	708	-34.894%
2025-09-25	31.4500	31.4500	31.4500	31.4500	+2.077%	40	691	-36.757%
2025-09-24	30.8100	30.8100	30.8100	30.8100	+0.032%	1	731	-35.443%
2025-09-23	29.7000	30.8000	29.4800	30.8000	+0.818%	4	731	-35.422%
2025-09-18	30.5500	30.5500	30.5500	30.5500	+0.659%	5	735	-34.894%
2025-09-16	30.3500	30.3500	30.3500	30.3500	+1.167%	3	730	-34.465%
2025-09-12	30.0000	30.0000	30.0000	30.0000	-3.163%	1	733	-33.700%
2025-09-10	30.9800	30.9800	30.9800	30.9800	+1.143%	4	733	-35.797%
2025-09-09	30.6300	30.6300	30.6300	30.6300	-3.070%	3	729	-35.064%
2025-09-08	31.1000	31.6000	31.1000	31.6000	+4.636%	3	726	-37.057%
2025-09-03	29.9500	30.3500	29.6500	30.2000	+0.566%	10	729	-34.139%
2025-09-02	29.7500	30.0300	29.6900	30.0300	+5.000%	23	737	-33.766%
2025-08-28	28.4800	28.6000	28.4800	28.6000	+2.070%	2	742	-30.455%
2025-08-27	28.0500	28.0500	28.0200	28.0200	+0.791%	2	742	-29.015%
2025-08-25	27.8000	27.8000	27.8000	27.8000	+1.091%	1	743	-28.453%
2025-08-22	28.9000	28.9000	26.8500	27.5000	-4.811%	14	743	-27.673%
2025-08-21	29.1000	29.1000	28.8000	28.8900	+1.977%	5	738	-31.153%
2025-08-20	28.3300	28.3300	28.3300	28.3300	-0.176%	1	737	-29.792%
2025-08-19	27.4000	28.6500	27.4000	28.3800	+0.925%	7	738	-29.915%
2025-08-15	28.4000	28.4000	28.1200	28.1200	-1.368%	4	738	-29.267%
2025-08-14	28.5100	28.5100	28.5100	28.5100	-2.763%	1	740	-30.235%
2025-08-13	28.9000	29.3200	28.9000	29.3200	+1.278%	2	739	-32.162%
2025-08-12	28.9500	28.9500	28.9500	28.9500	-2.950%	1	739	-31.295%
2025-08-11	29.6900	29.8600	29.6300	29.8300	+1.463%	8	740	-33.322%
2025-08-07	29.4000	29.4000	29.4000	29.4000	-5.950%	2	740	-32.347%
2025-08-01	30.4900	31.2600	30.4900	31.2600	+11.643%	41	742	-36.372%
2025-07-30	26.8800	28.0000	26.8800	28.0000	+13.360%	4	702	-28.964%
2025-07-29	25.3000	25.3500	24.7000	24.7000	+27.979%	43	701	-19.474%
2025-07-28	19.3000	19.3000	19.3000	19.3000	+6.630%	2	658	+3.057%
2025-07-25	18.4000	18.5000	18.1000	18.1000	-9.500%	9	656	+9.890%
2025-07-22	19.5500	20.0000	19.5500	20.0000	-5.213%	6	649	-0.550%
2025-07-16	21.1000	21.1000	21.1000	21.1000	+7.653%	2	644	-5.735%
2025-07-11	19.6000	19.6000	19.6000	19.6000	+8.049%	1	643	+1.480%
2025-07-10	18.1400	18.1400	18.1400	18.1400	-2.995%	1	642	+9.647%
2025-07-08	18.7000	18.7000	18.7000	18.7000	-5.316%	12	643	+6.364%
2025-07-07	19.0500	19.8500	19.0500	19.7500	+11.898%	3	631	+0.709%
2025-07-02	17.7600	17.7600	17.6500	17.6500	-13.310%	3	630	+12.691%
2025-06-30	20.3600	20.3600	20.3600	20.3600	+1.294%	1	628	-2.308%
2025-06-24	20.1000	20.1000	20.1000	20.1000	-4.513%	3	628	-1.045%
2025-06-20	21.1000	21.1000	21.0500	21.0500	+7.398%	6	629	-5.511%
2025-06-10	19.5200	19.6000	19.5200	19.6000	-12.889%	2	626	+1.480%
2025-05-20	22.5000	22.5000	22.5000	22.5000	+6.132%	13	627	-11.600%
2025-05-16	21.2000	21.2000	21.2000	21.2000	-2.079%	22	627	-6.179%
2025-05-14	21.6500	21.6500	21.6500	21.6500	-0.688%	1	618	-8.129%
2025-05-13	21.9500	21.9500	21.8000	21.8000	+4.107%	2	619	-8.761%
2025-05-12	21.1000	21.2100	20.9400	20.9400	-12.750%	7	618	-5.014%
2025-05-08	23.9500	24.0000	23.9500	24.0000	-2.439%	12	614	-17.125%
2025-05-05	24.7500	24.9500	24.4500	24.6000	+2.500%	109	608	-19.146%
2025-05-02	24.2000	24.2000	24.0000	24.0000	-6.250%	4	572	-17.125%
2025-05-01	25.6000	25.6000	25.6000	25.6000	+7.113%	1	572	-22.305%
2025-04-25	23.7000	23.9500	23.7000	23.9000	-2.049%	12	571	-16.778%
2025-04-22	24.6000	24.6000	24.4000	24.4000	-16.724%	5	571	-18.484%
2025-04-09	29.3000	29.3000	29.3000	29.3000	-2.333%	4	568	-32.116%
2025-04-08	25.7100	30.0000	25.7100	30.0000	+11.524%	21	564	-33.700%
2025-04-07	26.9000	27.4700	26.9000	26.9000	+7.385%	11	584	-26.059%
2025-04-04	24.5800	25.0500	24.5800	25.0500	+12.081%	18	575	-20.599%
2025-04-03	18.0500	22.4500	18.0000	22.3500	+28.301%	270	583	-11.007%
2025-04-01	17.4200	17.4200	17.4200	17.4200	+1.279%	1	321	+14.179%
2025-03-31	17.1500	17.2000	17.1500	17.2000	+3.614%	2	320	+15.640%
2025-03-28	16.3700	16.6000	16.3500	16.6000	+2.850%	8	319	+19.819%
2025-03-26	15.5100	16.1400	15.5100	16.1400	-0.677%	3	317	+23.234%
2025-03-25	14.1500	16.3000	14.1500	16.2500	+15.658%	10	314	+22.400%
2025-03-24	13.4000	14.0500	13.4000	14.0500	+1.885%	4	306	+41.566%
2025-03-21	14.8500	15.2000	13.7900	13.7900	+5.267%	8	304	+44.235%
2025-03-18	13.1000	13.1000	13.1000	13.1000	-8.711%	1	300	+51.832%
2025-03-12	14.3000	14.3500	14.3000	14.3500	+1.990%	2	301	+38.606%
2025-03-11	14.0700	14.0700	14.0700	14.0700	+12.560%	1	299	+41.365%
2025-03-10	13.1500	13.1500	12.5000	12.5000	-5.446%	9	298	+59.120%
2025-03-06	13.2200	13.2200	13.2200	13.2200	-0.602%	1	290	+50.454%
2025-03-04	13.4000	13.4000	13.3000	13.3000	+2.308%	4	290	+49.549%
2025-03-03	12.2000	13.0000	12.2000	13.0000	-0.990%	51	289	+53.000%
2025-02-25	13.1300	13.1300	13.1300	13.1300	+0.382%	1	338	+51.485%
2025-02-24	13.0800	13.0800	13.0800	13.0800	-3.824%	1	338	+52.064%
2025-02-21	13.3700	13.7500	13.3700	13.6000	-1.805%	8	338	+46.250%
2025-02-18	13.8500	13.8500	13.8500	13.8500	-2.807%	2	337	+43.610%
2025-02-14	14.2800	14.2800	14.2500	14.2500	-5.000%	4	339	+39.579%
2025-02-12	15.0000	15.0000	15.0000	15.0000	-1.961%	1	339	+32.600%
2025-02-11	15.3000	15.3000	15.3000	15.3000	-0.649%	5	338	+30.000%
2025-02-10	15.6500	15.6500	15.4000	15.4000	-1.597%	2	343	+29.156%
2025-02-07	16.0000	16.1000	15.6500	15.6500	-0.949%	8	343	+27.093%
2025-02-06	15.8000	15.8000	15.7000	15.8000	-3.659%	64	339	+25.886%
2025-02-05	16.6700	16.6700	16.4000	16.4000	-4.540%	53	285	+21.280%
2025-02-04	16.9500	17.6600	16.9500	17.1800	+5.723%	8	232	+15.774%
2025-02-03	17.8500	17.8500	16.2500	16.2500	+1.563%	16	224	+22.400%
2025-01-31	15.5000	16.0000	15.2000	16.0000	+3.226%	104	208	+24.313%
2025-01-30	15.5200	17.6500	15.2000	15.5000	+75.141%	110	156	+28.323%
2025-01-29	8.5500	8.8500	8.5500	8.8500	+5.357%	4	76	+124.746%
2025-01-28	8.2500	8.4000	8.2500	8.4000	-9.189%	7	72	+136.786%
2025-01-21	9.2500	9.2500	9.2500	9.2500	-9.756%	1	65	+115.027%
2025-01-17	10.2000	10.2500	10.2000	10.2500	-1.252%	4	65	+94.049%
2025-01-16	10.3800	10.3800	10.3800	10.3800	-18.268%	1	65	+91.618%
2025-01-13	12.7000	12.7000	12.7000	12.7000	+13.901%	1	66	+56.614%
2025-01-07	11.6500	11.6500	11.1500	11.1500	-4.701%	5	65	+78.386%
2024-12-31	11.7000	11.7000	11.7000	11.7000	+3.084%	2	58	+70.000%
2024-12-17	11.3500	11.3500	11.3500	11.3500	+3.182%	1	58	+75.242%
2024-12-16	11.0000	11.0000	11.0000	11.0000	+0.917%	1	58	+80.818%
2024-12-10	10.9000	10.9000	10.9000	10.9000	-7.627%	10	58	+82.477%
2024-12-09	11.8000	11.8000	11.8000	11.8000	+0.597%	1	48	+68.559%
2024-12-06	11.7300	11.7300	11.7300	11.7300	+1.823%	2	47	+69.565%
2024-12-05	11.5200	11.5200	11.5200	11.5200	+3.318%	1	46	+72.656%
2024-12-04	11.1500	11.1500	11.1500	11.1500	+28.902%	1	46	+78.386%
2024-11-25	8.6500	8.6500	8.6500	8.6500	-14.441%	1	45	+129.942%
2024-11-20	10.1100	10.1100	10.1100	10.1100	+3.163%	1	45	+96.736%
2024-11-19	9.8000	9.8000	9.8000	9.8000	-3.353%	1	44	+102.959%
2024-11-14	10.1400	10.1400	10.1400	10.1400	+0.896%	1	45	+96.154%
2024-11-11	10.0500	10.0500	10.0500	10.0500	-1.471%	20	44	+97.910%
2024-11-05	10.2000	10.2000	10.2000	10.2000	+5.699%	1	24	+95.000%
2024-10-28	9.6500	9.6500	9.6500	9.6500	+1.047%	1	23	+106.114%
2024-10-24	9.1700	9.5500	9.1700	9.5500	-14.732%	2	22	+108.272%
2024-10-21	11.1000	11.2000	11.0500	11.2000	+9.804%	3	22	+77.589%
2024-10-18	10.2000	10.2000	10.2000	10.2000	-0.488%	2	21	+95.000%
2024-09-30	10.2500	10.2500	10.2500	10.2500	0.000%	20	20	+94.049%