Dark

UPS20270115P100
UPS Jan 15 2027 100.00 Put (UPS270115P00100000)
option OPRA

EOD

Sep 24, 2026

11.48+40.859%(+3.33)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.8000	11.4800	9.8000	11.4800	+40.859%	14	6,948	0.000%
2026-09-23	8.5000	8.5500	8.1500	8.1500	-6.322%	30	6,946	+40.859%
2026-09-22	8.7000	8.7000	8.7000	8.7000	-7.937%	4	6,948	+31.954%
2026-09-21	8.3000	9.7800	8.3000	9.4500	+34.043%	91	6,944	+21.481%
2026-09-18	6.8500	7.1500	6.8500	7.0500	+6.175%	135	6,971	+62.837%
2026-09-17	6.4000	6.6500	6.4000	6.6400	-9.783%	4	6,920	+72.892%
2026-09-16	6.8500	7.5000	6.7500	7.3600	+29.123%	10	6,919	+55.978%
2026-09-15	5.6000	5.7000	5.6000	5.7000	+0.885%	4	6,920	+101.404%
2026-09-14	6.0500	6.0500	5.6500	5.6500	-16.667%	149	6,921	+103.186%
2026-09-11	6.9400	7.1000	6.7000	6.7800	+0.444%	18	6,924	+69.322%
2026-09-10	7.1800	7.1800	6.6500	6.7500	-3.571%	36	6,910	+70.074%
2026-09-09	6.6500	7.0000	6.6500	7.0000	+10.236%	8	6,938	+64.000%
2026-09-08	5.9500	6.3500	5.9500	6.3500	+18.692%	61	6,938	+80.787%
2026-09-04	5.4000	5.5300	5.2800	5.3500	+0.943%	23	6,917	+114.579%
2026-09-03	5.6500	5.6500	5.3000	5.3000	-0.935%	7	6,917	+116.604%
2026-09-02	5.2500	5.3500	5.2500	5.3500	-6.957%	28	6,924	+114.579%
2026-09-01	5.3500	5.7500	5.3500	5.7500	+15.000%	11	6,899	+99.652%
2026-08-31	5.2000	5.2000	5.0000	5.0000	+3.093%	47	6,896	+129.600%
2026-08-28	4.7100	4.9000	4.6500	4.8500	+3.191%	55	6,853	+136.701%
2026-08-27	4.7500	4.7500	4.6500	4.7000	+7.551%	34	6,803	+144.255%
2026-08-26	4.6500	4.7000	4.3700	4.3700	-10.816%	6	6,809	+162.700%
2026-08-25	5.1000	5.1500	4.9000	4.9000	-16.239%	9	6,808	+134.286%
2026-08-24	5.9500	6.2000	5.8500	5.8500	-4.878%	146	6,806	+96.239%
2026-08-21	5.9100	6.1500	5.9100	6.1500	+6.957%	66	6,920	+86.667%
2026-08-20	6.2000	6.2000	5.6500	5.7500	-1.203%	13	6,937	+99.652%
2026-08-19	5.7400	5.8500	5.4500	5.8200	-6.880%	41	6,935	+97.251%
2026-08-18	6.1000	6.3500	6.0500	6.2500	+5.932%	81	6,922	+83.680%
2026-08-17	6.0000	6.1400	5.9000	5.9000	+0.511%	118	6,920	+94.576%
2026-08-14	5.8700	5.8700	5.8700	5.8700	+3.894%	5	6,935	+95.571%
2026-08-13	6.0600	6.0800	5.6500	5.6500	-10.317%	4	6,930	+103.186%
2026-08-12	6.8500	6.8500	6.2500	6.3000	0.000%	305	6,932	+82.222%
2026-08-11	6.5500	6.5500	6.3000	6.3000	-1.869%	16	6,689	+82.222%
2026-08-10	6.5000	6.6500	6.4000	6.4200	+1.905%	38	6,684	+78.816%
2026-08-07	6.7800	6.7800	6.2500	6.3000	-10.638%	106	6,657	+82.222%
2026-08-06	6.2000	7.0500	6.0100	7.0500	+34.286%	65	6,667	+62.837%
2026-08-05	5.5000	5.5000	5.2200	5.2500	+3.550%	476	6,644	+118.667%
2026-08-04	5.0700	5.0700	5.0700	5.0700	-11.053%	2	6,587	+126.430%
2026-08-03	5.9000	5.9500	5.7000	5.7000	-14.286%	6	6,584	+101.404%
2026-07-31	6.6500	6.7500	6.5000	6.6500	+2.308%	28	6,585	+72.632%
2026-07-30	7.0000	7.5000	6.5000	6.5000	-2.256%	16	6,564	+76.615%
2026-07-29	6.9000	6.9000	6.2600	6.6500	+2.308%	74	6,563	+72.632%
2026-07-28	6.3000	6.7700	5.6500	6.5000	+34.021%	71	6,500	+76.615%
2026-07-27	4.7500	4.8500	4.7500	4.8500	+11.494%	34	6,469	+136.701%
2026-07-24	4.4500	4.6500	4.2500	4.3500	-4.396%	71	6,493	+163.908%
2026-07-23	4.5000	4.5500	4.4500	4.5500	+9.639%	3	6,494	+152.308%
2026-07-21	4.2000	4.2000	4.1500	4.1500	-14.433%	22	6,493	+176.627%
2026-07-20	4.4000	4.9000	4.4000	4.8500	+31.081%	107	6,498	+136.701%
2026-07-17	3.8000	3.9000	3.6500	3.7000	-6.329%	10	6,469	+210.270%
2026-07-16	3.9500	3.9500	3.9500	3.9500	-14.502%	1	6,473	+190.633%
2026-07-15	4.4500	5.2700	4.2500	4.6200	-3.750%	12	6,472	+148.485%
2026-07-14	4.9000	5.1000	4.8000	4.8000	-2.041%	57	6,466	+139.167%
2026-07-13	4.9000	5.0000	4.7700	4.9000	-1.010%	91	6,447	+134.286%
2026-07-10	5.1500	5.2000	4.9500	4.9500	-15.385%	44	6,480	+131.919%
2026-07-09	5.0500	6.2000	4.8500	5.8500	+1.739%	117	6,490	+96.239%
2026-07-08	5.5000	5.9500	5.5000	5.7500	+8.491%	41	6,490	+99.652%
2026-07-07	5.4000	5.4000	5.0500	5.3000	-7.018%	32	6,491	+116.604%
2026-07-06	6.0500	6.0500	5.6500	5.7000	-5.000%	31	6,485	+101.404%
2026-07-02	6.1000	6.1000	6.0000	6.0000	+3.986%	11	6,506	+91.333%
2026-07-01	5.7700	5.7700	5.7700	5.7700	-11.908%	2	6,506	+98.960%
2026-06-26	6.6700	6.6700	6.5500	6.5500	+0.769%	46	6,507	+75.267%
2026-06-25	6.5500	6.6500	6.3500	6.5000	-16.237%	1,189	6,517	+76.615%
2026-06-24	7.7000	7.7600	7.4500	7.7600	+4.161%	8	6,518	+47.938%
2026-06-23	7.1500	7.4500	7.1500	7.4500	+6.429%	12	6,521	+54.094%
2026-06-22	6.7500	7.0000	6.4000	7.0000	-4.110%	3	6,510	+64.000%
2026-06-18	6.7500	7.3000	6.7500	7.3000	+4.885%	103	6,411	+57.260%
2026-06-17	6.2000	7.2000	6.2000	6.9600	+17.966%	6	6,411	+64.943%
2026-06-16	5.9200	5.9200	5.9000	5.9000	-10.198%	2	6,411	+94.576%
2026-06-15	6.5000	6.5700	6.4500	6.5700	-5.195%	26	6,412	+74.734%
2026-06-12	6.9300	6.9300	6.9300	6.9300	-12.830%	3	6,412	+65.657%
2026-06-11	7.9500	7.9500	7.9500	7.9500	-3.049%	19	6,412	+44.403%
2026-06-10	7.8200	8.2000	7.7900	8.2000	+17.143%	12	6,413	+40.000%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+5.105%	1	6,401	+64.000%
2026-06-05	6.4700	6.6600	6.4700	6.6600	+1.835%	2	6,402	+72.372%
2026-06-04	6.5400	6.5400	6.5400	6.5400	-5.899%	2	6,403	+75.535%
2026-06-03	6.9500	6.9500	6.7500	6.9500	+4.985%	11	6,405	+65.180%
2026-06-02	6.6700	6.6700	6.6000	6.6200	-2.647%	6	6,401	+73.414%
2026-06-01	7.8000	7.9000	6.6500	6.8000	-8.356%	118	6,403	+68.824%
2026-05-29	7.4200	7.4200	7.4200	7.4200	-3.636%	1	6,404	+54.717%
2026-05-28	7.7000	7.7000	7.6500	7.7000	-9.412%	5	6,403	+49.091%
2026-05-27	8.7000	8.7000	8.5000	8.5000	-10.338%	25	6,402	+35.059%
2026-05-26	9.3700	9.4800	9.3700	9.4800	-2.769%	354	6,403	+21.097%
2026-05-22	10.1500	10.4000	9.6000	9.7500	-9.722%	43	6,053	+17.744%
2026-05-21	11.1500	11.1500	10.7500	10.8000	-1.370%	19	6,053	+6.296%
2026-05-20	11.1000	11.1000	10.9100	10.9500	-3.439%	108	6,053	+4.840%
2026-05-19	12.1500	12.1500	11.3400	11.3400	-10.000%	10	6,431	+1.235%
2026-05-18	12.1500	12.6000	12.1500	12.6000	+8.621%	107	6,431	-8.889%
2026-05-13	11.6000	11.6000	11.6000	11.6000	-0.429%	1	6,431	-1.034%
2026-05-12	11.6500	11.6500	11.6500	11.6500	+7.373%	5	6,431	-1.459%
2026-05-11	10.8500	10.8500	10.8500	10.8500	+1.402%	1	6,431	+5.806%
2026-05-08	10.7000	10.7000	10.7000	10.7000	+0.848%	1	6,431	+7.290%
2026-05-07	10.8700	10.8700	10.6100	10.6100	-0.841%	14	6,432	+8.200%
2026-05-06	11.1000	11.1000	10.7000	10.7000	-12.295%	40	6,426	+7.290%
2026-05-05	12.3000	12.5000	12.2000	12.2000	-7.224%	632	6,466	-5.902%
2026-05-04	11.6000	13.1500	11.6000	13.1500	+74.635%	12	6,118	-12.700%
2026-05-01	6.8600	7.7500	6.8600	7.5300	-4.198%	206	6,108	+52.457%
2026-04-30	7.7500	7.8600	7.7500	7.8600	-9.133%	6	6,108	+46.056%
2026-04-29	8.5500	8.6500	8.5500	8.6500	-2.809%	16	6,103	+32.717%
2026-04-28	9.6800	10.0000	8.8600	8.9000	+8.537%	26	6,109	+28.989%
2026-04-27	8.3000	8.4500	8.1500	8.2000	-4.651%	275	6,103	+40.000%
2026-04-24	8.6000	8.6000	8.6000	8.6000	+2.994%	5	5,978	+33.488%
2026-04-23	8.2500	8.3500	8.2500	8.3500	-6.180%	6	5,973	+37.485%
2026-04-22	8.9800	8.9800	8.8500	8.9000	+2.299%	304	5,969	+28.989%
2026-04-21	8.4700	8.7000	8.4700	8.7000	+2.353%	42	5,707	+31.954%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-2.299%	12	5,707	+35.059%
2026-04-17	8.8200	9.1200	8.7000	8.7000	-8.325%	26	5,696	+31.954%
2026-04-16	10.2300	10.2300	9.4900	9.4900	-8.750%	35	5,696	+20.969%
2026-04-15	10.3800	10.4000	10.3800	10.4000	-4.147%	3	5,719	+10.385%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-0.913%	1	5,716	+5.806%
2026-04-13	11.8000	11.8200	10.9500	10.9500	-2.839%	4	5,749	+4.840%
2026-04-10	11.2600	11.4000	11.0000	11.2700	-2.845%	85	5,749	+1.863%
2026-04-09	12.0000	12.0000	11.6000	11.6000	-0.855%	15	5,749	-1.034%
2026-04-08	11.9000	12.4400	11.7000	11.7000	-17.021%	11	5,759	-1.880%
2026-04-07	14.1000	14.1000	14.1000	14.1000	+1.366%	1	5,756	-18.582%
2026-04-06	13.9100	13.9100	13.9100	13.9100	-0.643%	10	5,757	-17.469%
2026-04-02	14.0000	14.0000	14.0000	14.0000	+6.870%	1	5,748	-18.000%
2026-04-01	13.1000	13.1000	13.1000	13.1000	-5.958%	3	5,748	-12.366%
2026-03-31	14.8000	14.8500	13.9300	13.9300	-5.687%	2,010	5,635	-17.588%
2026-03-30	14.7700	14.7700	14.7700	14.7700	+8.843%	1	3,736	-22.275%
2026-03-26	13.6400	13.6400	13.5600	13.5700	+2.415%	3	3,736	-15.402%
2026-03-25	13.4500	13.4500	13.2500	13.2500	-0.749%	39	3,748	-13.358%
2026-03-24	13.4500	13.5500	13.3500	13.3500	-0.891%	40	3,712	-14.007%
2026-03-23	13.4700	13.4700	13.4700	13.4700	-8.055%	1	3,683	-14.774%
2026-03-20	14.1500	14.6500	14.1500	14.6500	+1.034%	2	3,683	-21.638%
2026-03-19	14.4000	14.5000	14.4000	14.5000	+2.837%	56	3,682	-20.828%
2026-03-18	14.1000	14.1000	14.1000	14.1000	+3.676%	1	3,632	-18.582%
2026-03-17	13.6000	13.6000	13.5000	13.6000	-0.730%	3	3,633	-15.588%
2026-03-16	13.7000	13.7000	13.7000	13.7000	-2.143%	8	3,632	-16.204%
2026-03-13	13.9000	14.1500	13.9000	14.0000	+3.704%	102	3,636	-18.000%
2026-03-12	14.0300	14.0300	13.5000	13.5000	+12.219%	2	3,567	-14.963%
2026-03-11	12.7000	12.7000	12.0300	12.0300	-6.235%	4	3,567	-4.572%
2026-03-09	13.0500	14.3500	12.8300	12.8300	+8.545%	60	3,563	-10.522%
2026-03-06	12.7000	12.8000	11.8200	11.8200	+11.509%	49	3,543	-2.876%
2026-03-05	9.3400	10.6000	9.3400	10.6000	+29.111%	101	3,520	+8.302%
2026-03-04	7.0000	8.2100	7.0000	8.2100	+5.256%	3	3,470	+39.829%
2026-03-03	7.5000	8.2500	7.5000	7.8000	+7.586%	41	3,470	+47.179%
2026-03-02	7.2200	7.2500	6.7800	7.2500	+11.538%	170	3,495	+58.345%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-3.418%	22	3,490	+76.615%
2026-02-26	6.9000	6.9000	6.7300	6.7300	-5.874%	11	3,486	+70.579%
2026-02-25	7.1500	7.1500	7.1500	7.1500	+3.175%	1	3,475	+60.559%
2026-02-24	6.9000	6.9300	6.9000	6.9300	-1.000%	5	3,475	+65.657%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+3.397%	1	3,478	+64.000%
2026-02-20	6.7500	7.1100	6.7500	6.7700	-1.168%	34	3,478	+69.572%
2026-02-19	7.0400	7.0400	6.7700	6.8500	+5.385%	8	3,482	+67.591%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+0.775%	5	3,481	+76.615%
2026-02-13	6.6000	6.6000	6.4000	6.4500	+1.575%	38	3,458	+77.984%
2026-02-12	6.1500	6.6500	6.1500	6.3500	+10.820%	18	3,458	+80.787%
2026-02-11	6.1000	6.1000	5.7300	5.7300	-13.050%	115	3,451	+100.349%
2026-02-10	6.5900	6.5900	6.5900	6.5900	-4.493%	1	3,349	+74.203%
2026-02-09	6.9900	6.9900	6.9000	6.9000	-0.719%	22	3,350	+66.377%
2026-02-06	6.9500	6.9500	6.9500	6.9500	-6.711%	1	3,371	+65.180%
2026-02-05	6.8500	7.5000	6.8500	7.4500	+3.616%	5	3,372	+54.094%
2026-02-04	7.1000	7.6000	7.1000	7.1900	-14.911%	20	3,374	+59.666%
2026-02-03	7.8500	8.4500	7.8500	8.4500	+2.424%	25	3,373	+35.858%
2026-02-02	8.9500	8.9500	8.2500	8.2500	-17.085%	51	3,351	+39.152%
2026-01-30	9.5500	9.9500	9.5500	9.9500	-5.238%	4	3,353	+15.377%
2026-01-28	9.5000	10.5000	9.5000	10.5000	+16.022%	22	3,352	+9.333%
2026-01-27	8.2000	9.0500	7.5900	9.0500	-9.045%	55	3,359	+26.851%
2026-01-26	9.5000	9.9500	9.2900	9.9500	+9.341%	23	3,310	+15.377%
2026-01-23	7.9300	9.2000	7.9300	9.1000	+5.202%	373	3,294	+26.154%
2026-01-22	8.6000	8.6500	8.6000	8.6500	-14.356%	103	3,321	+32.717%
2026-01-20	9.9500	10.1000	9.9500	10.1000	+7.447%	13	3,336	+13.663%
2026-01-15	9.2500	9.4000	9.2500	9.4000	-7.843%	11	3,323	+22.128%
2026-01-13	9.3000	10.2000	9.3000	10.2000	+12.088%	1,596	3,315	+12.549%
2026-01-12	9.1000	9.1000	9.1000	9.1000	-6.186%	1	3,532	+26.154%
2026-01-09	8.7000	9.7000	8.7000	9.7000	-1.523%	39	3,531	+18.351%
2026-01-08	10.0000	10.0000	9.4000	9.8500	-5.742%	8	3,530	+16.548%
2026-01-07	10.5000	11.0000	10.1000	10.4500	-5.000%	885	3,526	+9.856%
2026-01-06	11.3800	11.6200	11.0000	11.0000	-5.983%	10	3,439	+4.364%
2026-01-05	12.3000	12.4000	11.7000	11.7000	-9.653%	60	3,434	-1.880%
2026-01-02	12.9500	12.9500	12.9500	12.9500	+1.569%	13	3,434	-11.351%
2025-12-31	12.9500	12.9500	12.7500	12.7500	-4.780%	7	3,433	-9.961%
2025-12-30	13.3900	13.3900	13.3900	13.3900	+5.020%	2	3,433	-14.264%
2025-12-23	12.7500	12.7500	12.7500	12.7500	+1.837%	50	3,435	-9.961%
2025-12-22	12.3500	12.5200	12.3500	12.5200	-1.028%	3	3,485	-8.307%
2025-12-17	12.6500	12.6500	12.6500	12.6500	+0.397%	2	3,482	-9.249%
2025-12-16	12.6000	12.6000	12.6000	12.6000	-1.946%	1	3,480	-8.889%
2025-12-15	12.8500	12.8500	12.8500	12.8500	+2.800%	35	3,481	-10.661%
2025-12-12	12.0300	12.6000	12.0300	12.5000	-2.267%	20	3,481	-8.160%
2025-12-11	12.8100	12.8100	12.7900	12.7900	-12.815%	3	3,476	-10.242%
2025-12-08	14.7400	14.7400	14.6700	14.6700	-3.803%	10	3,476	-21.745%
2025-12-05	15.2300	15.5300	15.1900	15.2500	+2.349%	28	3,474	-24.721%
2025-12-04	14.4000	15.0200	14.4000	14.9000	+2.759%	19	3,474	-22.953%
2025-12-03	14.2900	14.5000	14.2900	14.5000	-1.024%	4	3,472	-20.828%
2025-12-01	14.6500	14.6500	14.6500	14.6500	-9.400%	2	3,476	-21.638%
2025-11-21	15.7500	16.1700	15.7500	16.1700	-1.402%	13	3,478	-29.004%
2025-11-19	16.4000	16.4000	16.4000	16.4000	+2.500%	4	3,478	-30.000%
2025-11-17	15.5100	16.0000	15.5100	16.0000	-0.312%	50	3,478	-28.250%
2025-11-14	16.1000	16.1000	16.0500	16.0500	+2.425%	3	3,528	-28.474%
2025-11-12	16.0000	16.1000	15.6500	15.6700	-11.218%	353	3,228	-26.739%
2025-11-10	17.6000	17.6500	17.6000	17.6500	+9.900%	20	3,273	-34.958%
2025-11-07	16.0000	16.0600	16.0000	16.0600	-6.736%	12	3,273	-28.518%
2025-11-06	17.2200	17.2200	17.2200	17.2200	-0.462%	1	3,273	-33.333%
2025-11-04	17.3000	17.3000	17.3000	17.3000	+8.805%	4	3,274	-33.642%
2025-10-31	15.9000	15.9000	15.9000	15.9000	+6.000%	1	3,278	-27.799%
2025-10-29	14.8000	15.0000	14.8000	15.0000	-4.459%	11	3,278	-23.467%
2025-10-28	15.0000	15.7000	15.0000	15.7000	-21.500%	23	3,289	-26.879%
2025-10-27	20.0000	20.0000	20.0000	20.0000	-12.281%	1	3,311	-42.600%
2025-10-16	22.8000	22.8000	22.8000	22.8000	-0.437%	1	3,311	-49.649%
2025-10-15	22.9000	22.9000	22.9000	22.9000	-1.080%	1	3,312	-49.869%
2025-10-14	23.1500	23.1500	23.1500	23.1500	-3.542%	1	3,311	-50.410%
2025-10-10	22.8000	24.0000	22.8000	24.0000	+13.906%	3	3,312	-52.167%
2025-10-08	21.0400	21.0700	21.0400	21.0700	-0.847%	20	3,309	-45.515%
2025-10-07	21.2500	21.2500	21.2500	21.2500	-0.701%	2	3,288	-45.976%
2025-10-06	21.4000	21.4000	21.4000	21.4000	-2.727%	1	3,288	-46.355%
2025-10-02	22.0000	22.0000	22.0000	22.0000	-5.498%	1	3,289	-47.818%
2025-10-01	22.9500	23.2800	22.9500	23.2800	+0.129%	11	3,290	-50.687%
2025-09-29	23.2500	23.2500	23.2500	23.2500	-0.428%	1	3,289	-50.624%
2025-09-26	24.0000	24.0000	23.3500	23.3500	-2.708%	4	3,290	-50.835%
2025-09-25	23.7700	24.0000	23.6000	24.0000	+4.348%	78	3,293	-52.167%
2025-09-24	23.0000	23.0000	23.0000	23.0000	-0.862%	1	3,330	-50.087%
2025-09-23	23.2000	23.2000	23.2000	23.2000	+2.068%	9	3,329	-50.517%
2025-09-22	23.1000	23.1000	22.7300	22.7300	-1.431%	20	3,338	-49.494%
2025-09-19	23.2000	23.2000	23.0600	23.0600	+0.699%	2	3,338	-50.217%
2025-09-18	22.7500	22.9500	22.7500	22.9000	-0.435%	15	3,338	-49.869%
2025-09-17	22.4000	23.0000	22.4000	23.0000	+0.218%	12	3,351	-50.087%
2025-09-16	22.9500	22.9500	22.9500	22.9500	-1.797%	1	3,341	-49.978%
2025-09-15	23.1000	23.3700	22.9500	23.3700	+1.256%	53	3,340	-50.877%
2025-09-12	23.1000	23.1000	23.0800	23.0800	+0.566%	14	3,303	-50.260%
2025-09-11	22.9500	22.9500	22.9500	22.9500	-2.340%	4	3,313	-49.978%
2025-09-10	23.5000	23.5000	23.5000	23.5000	+2.845%	85	3,313	-51.149%
2025-09-09	22.8500	22.8500	22.8500	22.8500	-1.720%	5	3,398	-49.759%
2025-09-04	23.3500	23.3500	23.2500	23.2500	+2.649%	4	3,399	-50.624%
2025-09-03	21.9500	22.8400	21.9500	22.6500	+1.798%	6	3,395	-49.316%
2025-09-02	22.2500	22.4800	22.1300	22.2500	+6.205%	118	3,393	-48.404%
2025-08-28	21.0400	21.0400	20.9500	20.9500	+1.208%	2	3,293	-45.203%
2025-08-27	20.7500	20.8500	20.7000	20.7000	+0.485%	15	3,291	-44.541%
2025-08-25	20.4500	20.6000	20.4000	20.6000	+2.743%	149	3,299	-44.272%
2025-08-22	20.6500	20.6500	19.7000	20.0500	-6.961%	95	3,305	-42.743%
2025-08-21	21.6500	21.7000	21.5000	21.5500	+1.412%	4	3,212	-46.729%
2025-08-20	21.2500	21.2500	21.2500	21.2500	+2.163%	1	3,216	-45.976%
2025-08-19	20.3500	21.6200	20.3500	20.8000	-3.480%	12	3,216	-44.808%
2025-08-18	21.3000	21.5800	21.2500	21.5500	+2.619%	8	3,227	-46.729%
2025-08-15	21.2000	21.2000	20.9000	21.0000	-0.238%	25	3,219	-45.333%
2025-08-14	21.3000	21.4000	21.0500	21.0500	-3.440%	14	3,206	-45.463%
2025-08-13	21.3500	21.8500	21.3500	21.8000	+1.019%	6	3,194	-47.339%
2025-08-12	21.1500	21.5800	21.1500	21.5800	-3.011%	23	3,198	-46.803%
2025-08-11	22.1400	22.2500	22.1400	22.2500	+0.679%	3	3,177	-48.404%
2025-08-08	22.0500	22.1000	22.0500	22.1000	-0.719%	2	3,176	-48.054%
2025-08-06	22.5000	22.6000	21.7000	22.2600	-0.403%	31	3,176	-48.428%
2025-08-05	22.9400	22.9400	22.3500	22.3500	-1.801%	6	3,173	-48.635%
2025-08-04	22.7600	22.7600	22.7600	22.7600	-3.396%	1	3,169	-49.561%
2025-08-01	22.4800	23.5600	22.4800	23.5600	+4.711%	41	3,168	-51.273%
2025-07-31	22.4600	22.5000	22.2000	22.5000	+6.888%	8	3,127	-48.978%
2025-07-30	19.2600	21.0600	19.2600	21.0500	+10.789%	27	3,124	-45.463%
2025-07-29	16.2500	19.0000	16.2500	19.0000	+39.092%	55	3,108	-39.579%
2025-07-28	13.5900	13.6600	13.4500	13.6600	+7.137%	9	3,054	-15.959%
2025-07-25	13.3000	13.3000	12.7500	12.7500	-4.851%	575	3,054	-9.961%
2025-07-24	13.4000	13.4000	13.4000	13.4000	+0.752%	10	2,483	-14.328%
2025-07-23	13.8000	13.8000	13.3000	13.3000	-9.215%	171	2,473	-13.684%
2025-07-22	14.7000	14.7000	14.6000	14.6500	-6.984%	18	2,302	-21.638%
2025-07-18	15.5500	15.7500	15.5500	15.7500	+2.606%	2	2,284	-27.111%
2025-07-16	15.3000	15.5500	15.3000	15.3500	+4.068%	16	2,282	-25.212%
2025-07-14	14.7000	14.8000	14.5000	14.7500	+6.652%	59	2,267	-22.169%
2025-07-11	13.7500	13.8300	13.7100	13.8300	+1.616%	9	2,209	-16.992%
2025-07-08	13.6100	13.6100	13.6100	13.6100	-4.825%	5	2,203	-15.650%
2025-07-07	13.1000	14.3500	13.1000	14.3000	+13.222%	12	2,203	-19.720%
2025-07-02	12.7800	12.8000	12.6300	12.6300	-13.847%	4	2,212	-9.105%
2025-06-30	14.6600	14.6600	14.6600	14.6600	+3.385%	5	2,215	-21.692%
2025-06-27	14.1800	14.1800	14.1800	14.1800	-5.467%	2	2,210	-19.041%
2025-06-25	15.0000	15.0000	15.0000	15.0000	+3.377%	1	2,208	-23.467%
2025-06-24	14.5100	14.5100	14.5100	14.5100	-4.852%	7	2,208	-20.882%
2025-06-17	14.5500	15.2500	14.5500	15.2500	+6.643%	32	2,215	-24.721%
2025-06-13	14.3000	14.3000	14.3000	14.3000	-2.055%	4	2,206	-19.720%
2025-06-11	14.2000	14.6000	14.2000	14.6000	+2.962%	158	2,204	-21.370%
2025-06-10	14.6500	14.6700	14.1800	14.1800	-7.922%	3	2,062	-19.041%
2025-06-09	15.6700	15.6700	15.4000	15.4000	-3.870%	12	2,061	-25.455%
2025-06-06	16.0500	16.0500	16.0200	16.0200	-2.614%	6	2,071	-28.340%
2025-06-05	16.4500	16.4500	16.4500	16.4500	+3.785%	1	2,068	-30.213%
2025-06-03	15.8600	15.8600	15.8000	15.8500	-5.935%	54	2,067	-27.571%
2025-06-02	16.8500	16.9000	16.8500	16.8500	+0.298%	30	2,015	-31.869%
2025-05-30	16.3700	16.8000	16.3700	16.8000	+3.768%	50	1,985	-31.667%
2025-05-29	15.6500	16.1900	15.6500	16.1900	-2.996%	2	1,960	-29.092%
2025-05-28	16.4000	16.6900	16.4000	16.6900	-0.358%	12	1,960	-31.216%
2025-05-27	16.7500	16.7500	16.7500	16.7500	-0.593%	1	1,950	-31.463%
2025-05-22	16.8500	16.8500	16.8500	16.8500	-0.473%	1	1,950	-31.869%
2025-05-21	16.6000	16.9300	16.6000	16.9300	+9.226%	2	1,950	-32.191%
2025-05-20	15.5000	15.5000	15.5000	15.5000	-0.641%	10	1,949	-25.935%
2025-05-19	15.8700	15.8700	15.6000	15.6000	+0.322%	2	1,949	-26.410%
2025-05-16	15.5400	15.5500	15.5400	15.5500	-2.813%	4	1,947	-26.174%
2025-05-14	16.0000	16.0000	16.0000	16.0000	+0.125%	2	1,945	-28.250%
2025-05-13	16.0500	16.0500	15.9800	15.9800	-0.125%	12	1,945	-28.160%
2025-05-12	16.0000	16.0000	16.0000	16.0000	-18.033%	1	1,943	-28.250%
2025-05-07	19.3800	19.5200	19.3800	19.5200	+0.879%	2	1,944	-41.189%
2025-05-06	19.3500	19.3500	19.3500	19.3500	+5.163%	13	1,944	-40.672%
2025-05-05	18.6000	18.6500	18.4000	18.4000	-3.665%	15	1,934	-37.609%
2025-05-01	19.1500	19.1500	19.1000	19.1000	+6.111%	4	1,924	-39.895%
2025-04-29	17.6000	18.0000	17.6000	18.0000	+0.446%	12	1,920	-36.222%
2025-04-25	18.0100	18.5000	17.9200	17.9200	+2.989%	12	1,908	-35.938%
2025-04-23	17.4000	17.4000	17.4000	17.4000	-8.421%	3	1,903	-34.023%
2025-04-21	19.1500	19.3000	18.9000	19.0000	-10.377%	233	1,900	-39.579%
2025-04-10	21.2000	21.2000	21.2000	21.2000	+17.778%	1	1,700	-45.849%
2025-04-09	23.0000	23.2000	17.7500	18.0000	-17.431%	9	1,701	-36.222%
2025-04-08	20.0000	21.8000	20.0000	21.8000	+16.391%	2	1,706	-47.339%
2025-04-04	19.5800	19.5800	18.0000	18.7300	+12.156%	6	1,705	-38.708%
2025-04-03	12.7500	16.7000	12.7500	16.7000	+35.223%	20	1,706	-31.257%
2025-04-02	12.3500	12.3500	12.3500	12.3500	+8.049%	1	1,697	-7.045%
2025-04-01	12.3000	12.3000	11.4300	11.4300	-4.351%	5	1,697	+0.437%
2025-03-31	12.2300	12.2300	11.9500	11.9500	+1.702%	2	1,692	-3.933%
2025-03-28	11.5500	11.7500	11.5500	11.7500	+3.524%	4	1,692	-2.298%
2025-03-26	10.9600	11.3500	10.9600	11.3500	-1.304%	103	1,690	+1.145%
2025-03-25	9.7800	11.5000	9.7800	11.5000	+21.053%	6	1,589	-0.174%
2025-03-24	9.2900	9.5700	9.2900	9.5000	-6.126%	3	1,585	+20.842%
2025-03-21	10.0700	10.1200	10.0700	10.1200	+10.000%	4	1,584	+13.439%
2025-03-20	9.2000	9.2000	9.2000	9.2000	0.000%	1	1,584	+24.783%
2025-03-18	9.2000	9.2000	9.2000	9.2000	-0.217%	20	1,583	+24.783%
2025-03-17	9.2200	9.2200	9.2200	9.2200	-7.800%	1	1,563	+24.512%
2025-03-14	10.1400	10.1400	10.0000	10.0000	-0.100%	16	1,564	+14.800%
2025-03-13	10.0100	10.0100	10.0100	10.0100	-3.750%	1	1,569	+14.685%
2025-03-12	10.1100	10.4000	10.1100	10.4000	+18.182%	3	1,569	+10.385%
2025-03-10	8.8000	8.8000	8.8000	8.8000	-2.655%	1	1,570	+30.455%
2025-03-06	9.0400	9.0400	9.0400	9.0400	+1.573%	2	1,569	+26.991%
2025-03-05	8.9000	8.9000	8.9000	8.9000	-7.292%	1	1,569	+28.989%
2025-03-04	9.6000	9.6000	9.6000	9.6000	+13.341%	20	1,569	+19.583%
2025-03-03	8.7000	8.7000	8.4700	8.4700	-6.305%	8	1,549	+35.537%
2025-02-28	8.8500	9.0400	8.8500	9.0400	+1.006%	4	1,556	+26.991%
2025-02-27	8.9500	8.9500	8.9500	8.9500	-1.214%	4	1,558	+28.268%
2025-02-25	9.0000	9.0600	9.0000	9.0600	-2.894%	2	1,556	+26.711%
2025-02-24	9.3500	9.3500	9.3100	9.3300	-2.813%	3	1,556	+23.044%
2025-02-21	9.6000	9.6000	9.6000	9.6000	+1.053%	2	1,553	+19.583%
2025-02-20	9.3100	9.5000	9.3100	9.5000	-3.553%	5	1,552	+20.842%
2025-02-19	9.8500	9.8500	9.8500	9.8500	+2.604%	1	1,549	+16.548%
2025-02-18	9.6000	9.6000	9.6000	9.6000	-4.000%	1	1,548	+19.583%
2025-02-14	10.0000	10.0000	10.0000	10.0000	-0.990%	2	1,547	+14.800%
2025-02-13	9.9500	10.1000	9.9500	10.1000	-4.717%	115	1,547	+13.663%
2025-02-11	10.8000	10.8000	10.6000	10.6000	-3.636%	4	1,435	+8.302%
2025-02-10	11.1500	11.1500	11.0000	11.0000	-6.383%	3	1,439	+4.364%
2025-02-07	11.7500	11.7500	11.7500	11.7500	+4.911%	2	1,436	-2.298%
2025-02-06	11.2000	11.2000	11.2000	11.2000	-5.004%	1	1,437	+2.500%
2025-02-05	11.7900	11.7900	11.7900	11.7900	-3.361%	1	1,436	-2.629%
2025-02-04	12.2000	12.2000	12.2000	12.2000	+3.390%	1	1,435	-5.902%
2025-02-03	12.0000	12.7500	10.8500	11.8000	+7.273%	1,285	1,434	-2.712%
2025-01-31	10.6000	11.4100	10.6000	11.0000	-1.786%	138	419	+4.364%
2025-01-30	9.9500	12.4500	9.9500	11.2000	+91.781%	74	352	+2.500%
2025-01-29	5.8400	5.8400	5.8400	5.8400	+5.606%	1	293	+96.575%
2025-01-28	5.5300	5.5300	5.5300	5.5300	-5.308%	2	294	+107.595%
2025-01-27	5.8500	5.8500	5.8400	5.8400	-5.041%	8	296	+96.575%
2025-01-22	6.1500	6.1500	6.1500	6.1500	-13.866%	5	301	+86.667%
2025-01-16	7.1000	7.1400	7.1000	7.1400	-15.000%	19	300	+60.784%
2025-01-14	8.4000	8.4000	8.4000	8.4000	-4.000%	1	313	+36.667%
2025-01-10	8.7500	8.7500	8.7500	8.7500	+5.168%	4	312	+31.200%
2025-01-07	8.3200	8.3200	8.3200	8.3200	+5.316%	3	310	+37.981%
2024-12-26	7.9000	7.9000	7.9000	7.9000	-5.389%	1	307	+45.316%
2024-12-20	8.8500	8.8500	8.3500	8.3500	-5.114%	9	306	+37.485%
2024-12-18	8.7000	8.8000	8.3600	8.8000	+16.556%	3	305	+30.455%
2024-12-16	7.5500	7.5500	7.5500	7.5500	-4.430%	1	304	+52.053%
2024-12-13	7.9000	7.9000	7.9000	7.9000	+1.673%	16	304	+45.316%
2024-12-11	7.7700	7.7700	7.7700	7.7700	+1.569%	1	296	+47.748%
2024-12-10	7.6500	7.6500	7.6500	7.6500	-8.493%	2	295	+50.065%
2024-12-09	8.3600	8.3600	8.3600	8.3600	-5.856%	1	297	+37.321%
2024-12-06	8.1000	8.8800	8.0500	8.8800	+9.630%	470	298	+29.279%
2024-12-05	8.1000	8.1000	8.1000	8.1000	+8.725%	2	70	+41.728%
2024-12-03	6.9000	7.4500	6.9000	7.4500	+14.615%	19	68	+54.094%
2024-12-02	6.5000	6.5000	6.5000	6.5000	+4.839%	2	49	+76.615%
2024-11-27	5.5500	6.2000	5.5500	6.2000	-3.876%	17	30	+85.161%
2024-11-26	6.4500	6.4500	6.4500	6.4500	+10.256%	3	30	+77.984%
2024-11-25	5.8500	5.8500	5.8500	5.8500	-3.783%	1	28	+96.239%
2024-11-18	6.0800	6.0800	6.0800	6.0800	-13.759%	1	28	+88.816%
2024-11-14	7.0500	7.0500	7.0500	7.0500	-2.759%	1	28	+62.837%
2024-11-13	7.2000	7.2500	7.2000	7.2500	-3.333%	9	27	+58.345%
2024-11-12	7.5000	7.5000	7.5000	7.5000	+7.914%	1	18	+53.067%
2024-11-11	6.9500	6.9500	6.9500	6.9500	-9.150%	1	17	+65.180%
2024-10-18	7.6500	7.6500	7.6500	7.6500	-3.165%	2	16	+50.065%
2024-10-11	7.9000	7.9000	7.9000	7.9000	-1.250%	4	16	+45.316%
2024-10-09	8.0000	8.0000	8.0000	8.0000	-4.535%	1	18	+43.500%
2024-10-08	8.3800	8.3800	8.3800	8.3800	-6.577%	1	19	+36.993%
2024-09-24	8.9700	8.9700	8.9700	8.9700	-7.526%	2	18	+27.982%
2024-09-20	8.2000	9.7000	8.2000	9.7000	+20.497%	6	16	+18.351%
2024-09-19	8.0500	8.0500	8.0500	8.0500	-13.812%	1	13	+42.609%
2024-09-16	9.0200	9.3400	8.9300	9.3400	0.000%	12	12	+22.912%