Dark

UPS20270115P100
UPS Jan 15 2027 100.00 Put (UPS270115P00100000)
option OPRA

EOD

Aug 3, 2026

5.70-14.286%(-0.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.9000	5.9500	5.7000	5.7000	-14.286%	6	6,584	0.000%
2026-07-31	6.6500	6.7500	6.5000	6.6500	+2.308%	28	6,585	-14.286%
2026-07-30	7.0000	7.5000	6.5000	6.5000	-2.256%	16	6,564	-12.308%
2026-07-29	6.9000	6.9000	6.2600	6.6500	+2.308%	74	6,563	-14.286%
2026-07-28	6.3000	6.7700	5.6500	6.5000	+34.021%	71	6,500	-12.308%
2026-07-27	4.7500	4.8500	4.7500	4.8500	+11.494%	34	6,469	+17.526%
2026-07-24	4.4500	4.6500	4.2500	4.3500	-4.396%	71	6,493	+31.034%
2026-07-23	4.5000	4.5500	4.4500	4.5500	+9.639%	3	6,494	+25.275%
2026-07-21	4.2000	4.2000	4.1500	4.1500	-14.433%	22	6,493	+37.349%
2026-07-20	4.4000	4.9000	4.4000	4.8500	+31.081%	107	6,498	+17.526%
2026-07-17	3.8000	3.9000	3.6500	3.7000	-6.329%	10	6,469	+54.054%
2026-07-16	3.9500	3.9500	3.9500	3.9500	-14.502%	1	6,473	+44.304%
2026-07-15	4.4500	5.2700	4.2500	4.6200	-3.750%	12	6,472	+23.377%
2026-07-14	4.9000	5.1000	4.8000	4.8000	-2.041%	57	6,466	+18.750%
2026-07-13	4.9000	5.0000	4.7700	4.9000	-1.010%	91	6,447	+16.327%
2026-07-10	5.1500	5.2000	4.9500	4.9500	-15.385%	44	6,480	+15.152%
2026-07-09	5.0500	6.2000	4.8500	5.8500	+1.739%	117	6,490	-2.564%
2026-07-08	5.5000	5.9500	5.5000	5.7500	+8.491%	41	6,490	-0.870%
2026-07-07	5.4000	5.4000	5.0500	5.3000	-7.018%	32	6,491	+7.547%
2026-07-06	6.0500	6.0500	5.6500	5.7000	-5.000%	31	6,485	0.000%
2026-07-02	6.1000	6.1000	6.0000	6.0000	+3.986%	11	6,506	-5.000%
2026-07-01	5.7700	5.7700	5.7700	5.7700	-11.908%	2	6,506	-1.213%
2026-06-26	6.6700	6.6700	6.5500	6.5500	+0.769%	46	6,507	-12.977%
2026-06-25	6.5500	6.6500	6.3500	6.5000	-16.237%	1,189	6,517	-12.308%
2026-06-24	7.7000	7.7600	7.4500	7.7600	+4.161%	8	6,518	-26.546%
2026-06-23	7.1500	7.4500	7.1500	7.4500	+6.429%	12	6,521	-23.490%
2026-06-22	6.7500	7.0000	6.4000	7.0000	-4.110%	3	6,510	-18.571%
2026-06-18	6.7500	7.3000	6.7500	7.3000	+4.885%	103	6,411	-21.918%
2026-06-17	6.2000	7.2000	6.2000	6.9600	+17.966%	6	6,411	-18.103%
2026-06-16	5.9200	5.9200	5.9000	5.9000	-10.198%	2	6,411	-3.390%
2026-06-15	6.5000	6.5700	6.4500	6.5700	-5.195%	26	6,412	-13.242%
2026-06-12	6.9300	6.9300	6.9300	6.9300	-12.830%	3	6,412	-17.749%
2026-06-11	7.9500	7.9500	7.9500	7.9500	-3.049%	19	6,412	-28.302%
2026-06-10	7.8200	8.2000	7.7900	8.2000	+17.143%	12	6,413	-30.488%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+5.105%	1	6,401	-18.571%
2026-06-05	6.4700	6.6600	6.4700	6.6600	+1.835%	2	6,402	-14.414%
2026-06-04	6.5400	6.5400	6.5400	6.5400	-5.899%	2	6,403	-12.844%
2026-06-03	6.9500	6.9500	6.7500	6.9500	+4.985%	11	6,405	-17.986%
2026-06-02	6.6700	6.6700	6.6000	6.6200	-2.647%	6	6,401	-13.897%
2026-06-01	7.8000	7.9000	6.6500	6.8000	-8.356%	118	6,403	-16.176%
2026-05-29	7.4200	7.4200	7.4200	7.4200	-3.636%	1	6,404	-23.181%
2026-05-28	7.7000	7.7000	7.6500	7.7000	-9.412%	5	6,403	-25.974%
2026-05-27	8.7000	8.7000	8.5000	8.5000	-10.338%	25	6,402	-32.941%
2026-05-26	9.3700	9.4800	9.3700	9.4800	-2.769%	354	6,403	-39.873%
2026-05-22	10.1500	10.4000	9.6000	9.7500	-9.722%	43	6,053	-41.538%
2026-05-21	11.1500	11.1500	10.7500	10.8000	-1.370%	19	6,053	-47.222%
2026-05-20	11.1000	11.1000	10.9100	10.9500	-3.439%	108	6,053	-47.945%
2026-05-19	12.1500	12.1500	11.3400	11.3400	-10.000%	10	6,431	-49.735%
2026-05-18	12.1500	12.6000	12.1500	12.6000	+8.621%	107	6,431	-54.762%
2026-05-13	11.6000	11.6000	11.6000	11.6000	-0.429%	1	6,431	-50.862%
2026-05-12	11.6500	11.6500	11.6500	11.6500	+7.373%	5	6,431	-51.073%
2026-05-11	10.8500	10.8500	10.8500	10.8500	+1.402%	1	6,431	-47.465%
2026-05-08	10.7000	10.7000	10.7000	10.7000	+0.848%	1	6,431	-46.729%
2026-05-07	10.8700	10.8700	10.6100	10.6100	-0.841%	14	6,432	-46.277%
2026-05-06	11.1000	11.1000	10.7000	10.7000	-12.295%	40	6,426	-46.729%
2026-05-05	12.3000	12.5000	12.2000	12.2000	-7.224%	632	6,466	-53.279%
2026-05-04	11.6000	13.1500	11.6000	13.1500	+74.635%	12	6,118	-56.654%
2026-05-01	6.8600	7.7500	6.8600	7.5300	-4.198%	206	6,108	-24.303%
2026-04-30	7.7500	7.8600	7.7500	7.8600	-9.133%	6	6,108	-27.481%
2026-04-29	8.5500	8.6500	8.5500	8.6500	-2.809%	16	6,103	-34.104%
2026-04-28	9.6800	10.0000	8.8600	8.9000	+8.537%	26	6,109	-35.955%
2026-04-27	8.3000	8.4500	8.1500	8.2000	-4.651%	275	6,103	-30.488%
2026-04-24	8.6000	8.6000	8.6000	8.6000	+2.994%	5	5,978	-33.721%
2026-04-23	8.2500	8.3500	8.2500	8.3500	-6.180%	6	5,973	-31.737%
2026-04-22	8.9800	8.9800	8.8500	8.9000	+2.299%	304	5,969	-35.955%
2026-04-21	8.4700	8.7000	8.4700	8.7000	+2.353%	42	5,707	-34.483%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-2.299%	12	5,707	-32.941%
2026-04-17	8.8200	9.1200	8.7000	8.7000	-8.325%	26	5,696	-34.483%
2026-04-16	10.2300	10.2300	9.4900	9.4900	-8.750%	35	5,696	-39.937%
2026-04-15	10.3800	10.4000	10.3800	10.4000	-4.147%	3	5,719	-45.192%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-0.913%	1	5,716	-47.465%
2026-04-13	11.8000	11.8200	10.9500	10.9500	-2.839%	4	5,749	-47.945%
2026-04-10	11.2600	11.4000	11.0000	11.2700	-2.845%	85	5,749	-49.423%
2026-04-09	12.0000	12.0000	11.6000	11.6000	-0.855%	15	5,749	-50.862%
2026-04-08	11.9000	12.4400	11.7000	11.7000	-17.021%	11	5,759	-51.282%
2026-04-07	14.1000	14.1000	14.1000	14.1000	+1.366%	1	5,756	-59.574%
2026-04-06	13.9100	13.9100	13.9100	13.9100	-0.643%	10	5,757	-59.022%
2026-04-02	14.0000	14.0000	14.0000	14.0000	+6.870%	1	5,748	-59.286%
2026-04-01	13.1000	13.1000	13.1000	13.1000	-5.958%	3	5,748	-56.489%
2026-03-31	14.8000	14.8500	13.9300	13.9300	-5.687%	2,010	5,635	-59.081%
2026-03-30	14.7700	14.7700	14.7700	14.7700	+8.843%	1	3,736	-61.408%
2026-03-26	13.6400	13.6400	13.5600	13.5700	+2.415%	3	3,736	-57.996%
2026-03-25	13.4500	13.4500	13.2500	13.2500	-0.749%	39	3,748	-56.981%
2026-03-24	13.4500	13.5500	13.3500	13.3500	-0.891%	40	3,712	-57.303%
2026-03-23	13.4700	13.4700	13.4700	13.4700	-8.055%	1	3,683	-57.684%
2026-03-20	14.1500	14.6500	14.1500	14.6500	+1.034%	2	3,683	-61.092%
2026-03-19	14.4000	14.5000	14.4000	14.5000	+2.837%	56	3,682	-60.690%
2026-03-18	14.1000	14.1000	14.1000	14.1000	+3.676%	1	3,632	-59.574%
2026-03-17	13.6000	13.6000	13.5000	13.6000	-0.730%	3	3,633	-58.088%
2026-03-16	13.7000	13.7000	13.7000	13.7000	-2.143%	8	3,632	-58.394%
2026-03-13	13.9000	14.1500	13.9000	14.0000	+3.704%	102	3,636	-59.286%
2026-03-12	14.0300	14.0300	13.5000	13.5000	+12.219%	2	3,567	-57.778%
2026-03-11	12.7000	12.7000	12.0300	12.0300	-6.235%	4	3,567	-52.618%
2026-03-09	13.0500	14.3500	12.8300	12.8300	+8.545%	60	3,563	-55.573%
2026-03-06	12.7000	12.8000	11.8200	11.8200	+11.509%	49	3,543	-51.777%
2026-03-05	9.3400	10.6000	9.3400	10.6000	+29.111%	101	3,520	-46.226%
2026-03-04	7.0000	8.2100	7.0000	8.2100	+5.256%	3	3,470	-30.572%
2026-03-03	7.5000	8.2500	7.5000	7.8000	+7.586%	41	3,470	-26.923%
2026-03-02	7.2200	7.2500	6.7800	7.2500	+11.538%	170	3,495	-21.379%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-3.418%	22	3,490	-12.308%
2026-02-26	6.9000	6.9000	6.7300	6.7300	-5.874%	11	3,486	-15.305%
2026-02-25	7.1500	7.1500	7.1500	7.1500	+3.175%	1	3,475	-20.280%
2026-02-24	6.9000	6.9300	6.9000	6.9300	-1.000%	5	3,475	-17.749%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+3.397%	1	3,478	-18.571%
2026-02-20	6.7500	7.1100	6.7500	6.7700	-1.168%	34	3,478	-15.805%
2026-02-19	7.0400	7.0400	6.7700	6.8500	+5.385%	8	3,482	-16.788%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+0.775%	5	3,481	-12.308%
2026-02-13	6.6000	6.6000	6.4000	6.4500	+1.575%	38	3,458	-11.628%
2026-02-12	6.1500	6.6500	6.1500	6.3500	+10.820%	18	3,458	-10.236%
2026-02-11	6.1000	6.1000	5.7300	5.7300	-13.050%	115	3,451	-0.524%
2026-02-10	6.5900	6.5900	6.5900	6.5900	-4.493%	1	3,349	-13.505%
2026-02-09	6.9900	6.9900	6.9000	6.9000	-0.719%	22	3,350	-17.391%
2026-02-06	6.9500	6.9500	6.9500	6.9500	-6.711%	1	3,371	-17.986%
2026-02-05	6.8500	7.5000	6.8500	7.4500	+3.616%	5	3,372	-23.490%
2026-02-04	7.1000	7.6000	7.1000	7.1900	-14.911%	20	3,374	-20.723%
2026-02-03	7.8500	8.4500	7.8500	8.4500	+2.424%	25	3,373	-32.544%
2026-02-02	8.9500	8.9500	8.2500	8.2500	-17.085%	51	3,351	-30.909%
2026-01-30	9.5500	9.9500	9.5500	9.9500	-5.238%	4	3,353	-42.714%
2026-01-28	9.5000	10.5000	9.5000	10.5000	+16.022%	22	3,352	-45.714%
2026-01-27	8.2000	9.0500	7.5900	9.0500	-9.045%	55	3,359	-37.017%
2026-01-26	9.5000	9.9500	9.2900	9.9500	+9.341%	23	3,310	-42.714%
2026-01-23	7.9300	9.2000	7.9300	9.1000	+5.202%	373	3,294	-37.363%
2026-01-22	8.6000	8.6500	8.6000	8.6500	-14.356%	103	3,321	-34.104%
2026-01-20	9.9500	10.1000	9.9500	10.1000	+7.447%	13	3,336	-43.564%
2026-01-15	9.2500	9.4000	9.2500	9.4000	-7.843%	11	3,323	-39.362%
2026-01-13	9.3000	10.2000	9.3000	10.2000	+12.088%	1,596	3,315	-44.118%
2026-01-12	9.1000	9.1000	9.1000	9.1000	-6.186%	1	3,532	-37.363%
2026-01-09	8.7000	9.7000	8.7000	9.7000	-1.523%	39	3,531	-41.237%
2026-01-08	10.0000	10.0000	9.4000	9.8500	-5.742%	8	3,530	-42.132%
2026-01-07	10.5000	11.0000	10.1000	10.4500	-5.000%	885	3,526	-45.455%
2026-01-06	11.3800	11.6200	11.0000	11.0000	-5.983%	10	3,439	-48.182%
2026-01-05	12.3000	12.4000	11.7000	11.7000	-9.653%	60	3,434	-51.282%
2026-01-02	12.9500	12.9500	12.9500	12.9500	+1.569%	13	3,434	-55.985%
2025-12-31	12.9500	12.9500	12.7500	12.7500	-4.780%	7	3,433	-55.294%
2025-12-30	13.3900	13.3900	13.3900	13.3900	+5.020%	2	3,433	-57.431%
2025-12-23	12.7500	12.7500	12.7500	12.7500	+1.837%	50	3,435	-55.294%
2025-12-22	12.3500	12.5200	12.3500	12.5200	-1.028%	3	3,485	-54.473%
2025-12-17	12.6500	12.6500	12.6500	12.6500	+0.397%	2	3,482	-54.941%
2025-12-16	12.6000	12.6000	12.6000	12.6000	-1.946%	1	3,480	-54.762%
2025-12-15	12.8500	12.8500	12.8500	12.8500	+2.800%	35	3,481	-55.642%
2025-12-12	12.0300	12.6000	12.0300	12.5000	-2.267%	20	3,481	-54.400%
2025-12-11	12.8100	12.8100	12.7900	12.7900	-12.815%	3	3,476	-55.434%
2025-12-08	14.7400	14.7400	14.6700	14.6700	-3.803%	10	3,476	-61.145%
2025-12-05	15.2300	15.5300	15.1900	15.2500	+2.349%	28	3,474	-62.623%
2025-12-04	14.4000	15.0200	14.4000	14.9000	+2.759%	19	3,474	-61.745%
2025-12-03	14.2900	14.5000	14.2900	14.5000	-1.024%	4	3,472	-60.690%
2025-12-01	14.6500	14.6500	14.6500	14.6500	-9.400%	2	3,476	-61.092%
2025-11-21	15.7500	16.1700	15.7500	16.1700	-1.402%	13	3,478	-64.750%
2025-11-19	16.4000	16.4000	16.4000	16.4000	+2.500%	4	3,478	-65.244%
2025-11-17	15.5100	16.0000	15.5100	16.0000	-0.312%	50	3,478	-64.375%
2025-11-14	16.1000	16.1000	16.0500	16.0500	+2.425%	3	3,528	-64.486%
2025-11-12	16.0000	16.1000	15.6500	15.6700	-11.218%	353	3,228	-63.625%
2025-11-10	17.6000	17.6500	17.6000	17.6500	+9.900%	20	3,273	-67.705%
2025-11-07	16.0000	16.0600	16.0000	16.0600	-6.736%	12	3,273	-64.508%
2025-11-06	17.2200	17.2200	17.2200	17.2200	-0.462%	1	3,273	-66.899%
2025-11-04	17.3000	17.3000	17.3000	17.3000	+8.805%	4	3,274	-67.052%
2025-10-31	15.9000	15.9000	15.9000	15.9000	+6.000%	1	3,278	-64.151%
2025-10-29	14.8000	15.0000	14.8000	15.0000	-4.459%	11	3,278	-62.000%
2025-10-28	15.0000	15.7000	15.0000	15.7000	-21.500%	23	3,289	-63.694%
2025-10-27	20.0000	20.0000	20.0000	20.0000	-12.281%	1	3,311	-71.500%
2025-10-16	22.8000	22.8000	22.8000	22.8000	-0.437%	1	3,311	-75.000%
2025-10-15	22.9000	22.9000	22.9000	22.9000	-1.080%	1	3,312	-75.109%
2025-10-14	23.1500	23.1500	23.1500	23.1500	-3.542%	1	3,311	-75.378%
2025-10-10	22.8000	24.0000	22.8000	24.0000	+13.906%	3	3,312	-76.250%
2025-10-08	21.0400	21.0700	21.0400	21.0700	-0.847%	20	3,309	-72.947%
2025-10-07	21.2500	21.2500	21.2500	21.2500	-0.701%	2	3,288	-73.176%
2025-10-06	21.4000	21.4000	21.4000	21.4000	-2.727%	1	3,288	-73.364%
2025-10-02	22.0000	22.0000	22.0000	22.0000	-5.498%	1	3,289	-74.091%
2025-10-01	22.9500	23.2800	22.9500	23.2800	+0.129%	11	3,290	-75.515%
2025-09-29	23.2500	23.2500	23.2500	23.2500	-0.428%	1	3,289	-75.484%
2025-09-26	24.0000	24.0000	23.3500	23.3500	-2.708%	4	3,290	-75.589%
2025-09-25	23.7700	24.0000	23.6000	24.0000	+4.348%	78	3,293	-76.250%
2025-09-24	23.0000	23.0000	23.0000	23.0000	-0.862%	1	3,330	-75.217%
2025-09-23	23.2000	23.2000	23.2000	23.2000	+2.068%	9	3,329	-75.431%
2025-09-22	23.1000	23.1000	22.7300	22.7300	-1.431%	20	3,338	-74.923%
2025-09-19	23.2000	23.2000	23.0600	23.0600	+0.699%	2	3,338	-75.282%
2025-09-18	22.7500	22.9500	22.7500	22.9000	-0.435%	15	3,338	-75.109%
2025-09-17	22.4000	23.0000	22.4000	23.0000	+0.218%	12	3,351	-75.217%
2025-09-16	22.9500	22.9500	22.9500	22.9500	-1.797%	1	3,341	-75.163%
2025-09-15	23.1000	23.3700	22.9500	23.3700	+1.256%	53	3,340	-75.610%
2025-09-12	23.1000	23.1000	23.0800	23.0800	+0.566%	14	3,303	-75.303%
2025-09-11	22.9500	22.9500	22.9500	22.9500	-2.340%	4	3,313	-75.163%
2025-09-10	23.5000	23.5000	23.5000	23.5000	+2.845%	85	3,313	-75.745%
2025-09-09	22.8500	22.8500	22.8500	22.8500	-1.720%	5	3,398	-75.055%
2025-09-04	23.3500	23.3500	23.2500	23.2500	+2.649%	4	3,399	-75.484%
2025-09-03	21.9500	22.8400	21.9500	22.6500	+1.798%	6	3,395	-74.834%
2025-09-02	22.2500	22.4800	22.1300	22.2500	+6.205%	118	3,393	-74.382%
2025-08-28	21.0400	21.0400	20.9500	20.9500	+1.208%	2	3,293	-72.792%
2025-08-27	20.7500	20.8500	20.7000	20.7000	+0.485%	15	3,291	-72.464%
2025-08-25	20.4500	20.6000	20.4000	20.6000	+2.743%	149	3,299	-72.330%
2025-08-22	20.6500	20.6500	19.7000	20.0500	-6.961%	95	3,305	-71.571%
2025-08-21	21.6500	21.7000	21.5000	21.5500	+1.412%	4	3,212	-73.550%
2025-08-20	21.2500	21.2500	21.2500	21.2500	+2.163%	1	3,216	-73.176%
2025-08-19	20.3500	21.6200	20.3500	20.8000	-3.480%	12	3,216	-72.596%
2025-08-18	21.3000	21.5800	21.2500	21.5500	+2.619%	8	3,227	-73.550%
2025-08-15	21.2000	21.2000	20.9000	21.0000	-0.238%	25	3,219	-72.857%
2025-08-14	21.3000	21.4000	21.0500	21.0500	-3.440%	14	3,206	-72.922%
2025-08-13	21.3500	21.8500	21.3500	21.8000	+1.019%	6	3,194	-73.853%
2025-08-12	21.1500	21.5800	21.1500	21.5800	-3.011%	23	3,198	-73.587%
2025-08-11	22.1400	22.2500	22.1400	22.2500	+0.679%	3	3,177	-74.382%
2025-08-08	22.0500	22.1000	22.0500	22.1000	-0.719%	2	3,176	-74.208%
2025-08-06	22.5000	22.6000	21.7000	22.2600	-0.403%	31	3,176	-74.394%
2025-08-05	22.9400	22.9400	22.3500	22.3500	-1.801%	6	3,173	-74.497%
2025-08-04	22.7600	22.7600	22.7600	22.7600	-3.396%	1	3,169	-74.956%
2025-08-01	22.4800	23.5600	22.4800	23.5600	+4.711%	41	3,168	-75.806%
2025-07-31	22.4600	22.5000	22.2000	22.5000	+6.888%	8	3,127	-74.667%
2025-07-30	19.2600	21.0600	19.2600	21.0500	+10.789%	27	3,124	-72.922%
2025-07-29	16.2500	19.0000	16.2500	19.0000	+39.092%	55	3,108	-70.000%
2025-07-28	13.5900	13.6600	13.4500	13.6600	+7.137%	9	3,054	-58.272%
2025-07-25	13.3000	13.3000	12.7500	12.7500	-4.851%	575	3,054	-55.294%
2025-07-24	13.4000	13.4000	13.4000	13.4000	+0.752%	10	2,483	-57.463%
2025-07-23	13.8000	13.8000	13.3000	13.3000	-9.215%	171	2,473	-57.143%
2025-07-22	14.7000	14.7000	14.6000	14.6500	-6.984%	18	2,302	-61.092%
2025-07-18	15.5500	15.7500	15.5500	15.7500	+2.606%	2	2,284	-63.810%
2025-07-16	15.3000	15.5500	15.3000	15.3500	+4.068%	16	2,282	-62.866%
2025-07-14	14.7000	14.8000	14.5000	14.7500	+6.652%	59	2,267	-61.356%
2025-07-11	13.7500	13.8300	13.7100	13.8300	+1.616%	9	2,209	-58.785%
2025-07-08	13.6100	13.6100	13.6100	13.6100	-4.825%	5	2,203	-58.119%
2025-07-07	13.1000	14.3500	13.1000	14.3000	+13.222%	12	2,203	-60.140%
2025-07-02	12.7800	12.8000	12.6300	12.6300	-13.847%	4	2,212	-54.869%
2025-06-30	14.6600	14.6600	14.6600	14.6600	+3.385%	5	2,215	-61.119%
2025-06-27	14.1800	14.1800	14.1800	14.1800	-5.467%	2	2,210	-59.803%
2025-06-25	15.0000	15.0000	15.0000	15.0000	+3.377%	1	2,208	-62.000%
2025-06-24	14.5100	14.5100	14.5100	14.5100	-4.852%	7	2,208	-60.717%
2025-06-17	14.5500	15.2500	14.5500	15.2500	+6.643%	32	2,215	-62.623%
2025-06-13	14.3000	14.3000	14.3000	14.3000	-2.055%	4	2,206	-60.140%
2025-06-11	14.2000	14.6000	14.2000	14.6000	+2.962%	158	2,204	-60.959%
2025-06-10	14.6500	14.6700	14.1800	14.1800	-7.922%	3	2,062	-59.803%
2025-06-09	15.6700	15.6700	15.4000	15.4000	-3.870%	12	2,061	-62.987%
2025-06-06	16.0500	16.0500	16.0200	16.0200	-2.614%	6	2,071	-64.419%
2025-06-05	16.4500	16.4500	16.4500	16.4500	+3.785%	1	2,068	-65.350%
2025-06-03	15.8600	15.8600	15.8000	15.8500	-5.935%	54	2,067	-64.038%
2025-06-02	16.8500	16.9000	16.8500	16.8500	+0.298%	30	2,015	-66.172%
2025-05-30	16.3700	16.8000	16.3700	16.8000	+3.768%	50	1,985	-66.071%
2025-05-29	15.6500	16.1900	15.6500	16.1900	-2.996%	2	1,960	-64.793%
2025-05-28	16.4000	16.6900	16.4000	16.6900	-0.358%	12	1,960	-65.848%
2025-05-27	16.7500	16.7500	16.7500	16.7500	-0.593%	1	1,950	-65.970%
2025-05-22	16.8500	16.8500	16.8500	16.8500	-0.473%	1	1,950	-66.172%
2025-05-21	16.6000	16.9300	16.6000	16.9300	+9.226%	2	1,950	-66.332%
2025-05-20	15.5000	15.5000	15.5000	15.5000	-0.641%	10	1,949	-63.226%
2025-05-19	15.8700	15.8700	15.6000	15.6000	+0.322%	2	1,949	-63.462%
2025-05-16	15.5400	15.5500	15.5400	15.5500	-2.813%	4	1,947	-63.344%
2025-05-14	16.0000	16.0000	16.0000	16.0000	+0.125%	2	1,945	-64.375%
2025-05-13	16.0500	16.0500	15.9800	15.9800	-0.125%	12	1,945	-64.330%
2025-05-12	16.0000	16.0000	16.0000	16.0000	-18.033%	1	1,943	-64.375%
2025-05-07	19.3800	19.5200	19.3800	19.5200	+0.879%	2	1,944	-70.799%
2025-05-06	19.3500	19.3500	19.3500	19.3500	+5.163%	13	1,944	-70.543%
2025-05-05	18.6000	18.6500	18.4000	18.4000	-3.665%	15	1,934	-69.022%
2025-05-01	19.1500	19.1500	19.1000	19.1000	+6.111%	4	1,924	-70.157%
2025-04-29	17.6000	18.0000	17.6000	18.0000	+0.446%	12	1,920	-68.333%
2025-04-25	18.0100	18.5000	17.9200	17.9200	+2.989%	12	1,908	-68.192%
2025-04-23	17.4000	17.4000	17.4000	17.4000	-8.421%	3	1,903	-67.241%
2025-04-21	19.1500	19.3000	18.9000	19.0000	-10.377%	233	1,900	-70.000%
2025-04-10	21.2000	21.2000	21.2000	21.2000	+17.778%	1	1,700	-73.113%
2025-04-09	23.0000	23.2000	17.7500	18.0000	-17.431%	9	1,701	-68.333%
2025-04-08	20.0000	21.8000	20.0000	21.8000	+16.391%	2	1,706	-73.853%
2025-04-04	19.5800	19.5800	18.0000	18.7300	+12.156%	6	1,705	-69.568%
2025-04-03	12.7500	16.7000	12.7500	16.7000	+35.223%	20	1,706	-65.868%
2025-04-02	12.3500	12.3500	12.3500	12.3500	+8.049%	1	1,697	-53.846%
2025-04-01	12.3000	12.3000	11.4300	11.4300	-4.351%	5	1,697	-50.131%
2025-03-31	12.2300	12.2300	11.9500	11.9500	+1.702%	2	1,692	-52.301%
2025-03-28	11.5500	11.7500	11.5500	11.7500	+3.524%	4	1,692	-51.489%
2025-03-26	10.9600	11.3500	10.9600	11.3500	-1.304%	103	1,690	-49.780%
2025-03-25	9.7800	11.5000	9.7800	11.5000	+21.053%	6	1,589	-50.435%
2025-03-24	9.2900	9.5700	9.2900	9.5000	-6.126%	3	1,585	-40.000%
2025-03-21	10.0700	10.1200	10.0700	10.1200	+10.000%	4	1,584	-43.676%
2025-03-20	9.2000	9.2000	9.2000	9.2000	0.000%	1	1,584	-38.043%
2025-03-18	9.2000	9.2000	9.2000	9.2000	-0.217%	20	1,583	-38.043%
2025-03-17	9.2200	9.2200	9.2200	9.2200	-7.800%	1	1,563	-38.178%
2025-03-14	10.1400	10.1400	10.0000	10.0000	-0.100%	16	1,564	-43.000%
2025-03-13	10.0100	10.0100	10.0100	10.0100	-3.750%	1	1,569	-43.057%
2025-03-12	10.1100	10.4000	10.1100	10.4000	+18.182%	3	1,569	-45.192%
2025-03-10	8.8000	8.8000	8.8000	8.8000	-2.655%	1	1,570	-35.227%
2025-03-06	9.0400	9.0400	9.0400	9.0400	+1.573%	2	1,569	-36.947%
2025-03-05	8.9000	8.9000	8.9000	8.9000	-7.292%	1	1,569	-35.955%
2025-03-04	9.6000	9.6000	9.6000	9.6000	+13.341%	20	1,569	-40.625%
2025-03-03	8.7000	8.7000	8.4700	8.4700	-6.305%	8	1,549	-32.704%
2025-02-28	8.8500	9.0400	8.8500	9.0400	+1.006%	4	1,556	-36.947%
2025-02-27	8.9500	8.9500	8.9500	8.9500	-1.214%	4	1,558	-36.313%
2025-02-25	9.0000	9.0600	9.0000	9.0600	-2.894%	2	1,556	-37.086%
2025-02-24	9.3500	9.3500	9.3100	9.3300	-2.813%	3	1,556	-38.907%
2025-02-21	9.6000	9.6000	9.6000	9.6000	+1.053%	2	1,553	-40.625%
2025-02-20	9.3100	9.5000	9.3100	9.5000	-3.553%	5	1,552	-40.000%
2025-02-19	9.8500	9.8500	9.8500	9.8500	+2.604%	1	1,549	-42.132%
2025-02-18	9.6000	9.6000	9.6000	9.6000	-4.000%	1	1,548	-40.625%
2025-02-14	10.0000	10.0000	10.0000	10.0000	-0.990%	2	1,547	-43.000%
2025-02-13	9.9500	10.1000	9.9500	10.1000	-4.717%	115	1,547	-43.564%
2025-02-11	10.8000	10.8000	10.6000	10.6000	-3.636%	4	1,435	-46.226%
2025-02-10	11.1500	11.1500	11.0000	11.0000	-6.383%	3	1,439	-48.182%
2025-02-07	11.7500	11.7500	11.7500	11.7500	+4.911%	2	1,436	-51.489%
2025-02-06	11.2000	11.2000	11.2000	11.2000	-5.004%	1	1,437	-49.107%
2025-02-05	11.7900	11.7900	11.7900	11.7900	-3.361%	1	1,436	-51.654%
2025-02-04	12.2000	12.2000	12.2000	12.2000	+3.390%	1	1,435	-53.279%
2025-02-03	12.0000	12.7500	10.8500	11.8000	+7.273%	1,285	1,434	-51.695%
2025-01-31	10.6000	11.4100	10.6000	11.0000	-1.786%	138	419	-48.182%
2025-01-30	9.9500	12.4500	9.9500	11.2000	+91.781%	74	352	-49.107%
2025-01-29	5.8400	5.8400	5.8400	5.8400	+5.606%	1	293	-2.397%
2025-01-28	5.5300	5.5300	5.5300	5.5300	-5.308%	2	294	+3.074%
2025-01-27	5.8500	5.8500	5.8400	5.8400	-5.041%	8	296	-2.397%
2025-01-22	6.1500	6.1500	6.1500	6.1500	-13.866%	5	301	-7.317%
2025-01-16	7.1000	7.1400	7.1000	7.1400	-15.000%	19	300	-20.168%
2025-01-14	8.4000	8.4000	8.4000	8.4000	-4.000%	1	313	-32.143%
2025-01-10	8.7500	8.7500	8.7500	8.7500	+5.168%	4	312	-34.857%
2025-01-07	8.3200	8.3200	8.3200	8.3200	+5.316%	3	310	-31.490%
2024-12-26	7.9000	7.9000	7.9000	7.9000	-5.389%	1	307	-27.848%
2024-12-20	8.8500	8.8500	8.3500	8.3500	-5.114%	9	306	-31.737%
2024-12-18	8.7000	8.8000	8.3600	8.8000	+16.556%	3	305	-35.227%
2024-12-16	7.5500	7.5500	7.5500	7.5500	-4.430%	1	304	-24.503%
2024-12-13	7.9000	7.9000	7.9000	7.9000	+1.673%	16	304	-27.848%
2024-12-11	7.7700	7.7700	7.7700	7.7700	+1.569%	1	296	-26.641%
2024-12-10	7.6500	7.6500	7.6500	7.6500	-8.493%	2	295	-25.490%
2024-12-09	8.3600	8.3600	8.3600	8.3600	-5.856%	1	297	-31.818%
2024-12-06	8.1000	8.8800	8.0500	8.8800	+9.630%	470	298	-35.811%
2024-12-05	8.1000	8.1000	8.1000	8.1000	+8.725%	2	70	-29.630%
2024-12-03	6.9000	7.4500	6.9000	7.4500	+14.615%	19	68	-23.490%
2024-12-02	6.5000	6.5000	6.5000	6.5000	+4.839%	2	49	-12.308%
2024-11-27	5.5500	6.2000	5.5500	6.2000	-3.876%	17	30	-8.065%
2024-11-26	6.4500	6.4500	6.4500	6.4500	+10.256%	3	30	-11.628%
2024-11-25	5.8500	5.8500	5.8500	5.8500	-3.783%	1	28	-2.564%
2024-11-18	6.0800	6.0800	6.0800	6.0800	-13.759%	1	28	-6.250%
2024-11-14	7.0500	7.0500	7.0500	7.0500	-2.759%	1	28	-19.149%
2024-11-13	7.2000	7.2500	7.2000	7.2500	-3.333%	9	27	-21.379%
2024-11-12	7.5000	7.5000	7.5000	7.5000	+7.914%	1	18	-24.000%
2024-11-11	6.9500	6.9500	6.9500	6.9500	-9.150%	1	17	-17.986%
2024-10-18	7.6500	7.6500	7.6500	7.6500	-3.165%	2	16	-25.490%
2024-10-11	7.9000	7.9000	7.9000	7.9000	-1.250%	4	16	-27.848%
2024-10-09	8.0000	8.0000	8.0000	8.0000	-4.535%	1	18	-28.750%
2024-10-08	8.3800	8.3800	8.3800	8.3800	-6.577%	1	19	-31.981%
2024-09-24	8.9700	8.9700	8.9700	8.9700	-7.526%	2	18	-36.455%
2024-09-20	8.2000	9.7000	8.2000	9.7000	+20.497%	6	16	-41.237%
2024-09-19	8.0500	8.0500	8.0500	8.0500	-13.812%	1	13	-29.193%
2024-09-16	9.0200	9.3400	8.9300	9.3400	0.000%	12	12	-38.972%