Dark

UPS20270115C95
UPS Jan 15 2027 95.00 Call (UPS270115C00095000)
option OPRA

EOD

Aug 3, 2026

14.75+14.965%(+1.92)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.0000	15.1100	13.9000	14.7500	+14.965%	130	1,247	0.000%
2026-07-30	12.5100	12.8700	12.1500	12.8300	-5.314%	263	1,270	+14.965%
2026-07-29	13.4300	13.5500	13.4300	13.5500	-7.192%	8	1,222	+8.856%
2026-07-28	14.4300	15.6000	14.4300	14.6000	-32.874%	8	1,214	+1.027%
2026-07-23	21.8500	21.8500	21.7500	21.7500	-7.091%	3	1,211	-32.184%
2026-07-22	23.5000	23.5000	23.2000	23.4100	+7.385%	3	1,212	-36.993%
2026-07-15	22.0400	22.0400	21.8000	21.8000	+4.406%	6	1,212	-32.339%
2026-07-14	20.8300	21.1500	19.9500	20.8800	+1.854%	5	1,215	-29.358%
2026-07-10	20.5500	20.5500	20.5000	20.5000	+5.290%	2	1,214	-28.049%
2026-07-09	19.4700	19.4700	19.4700	19.4700	+6.393%	1	1,213	-24.242%
2026-07-08	18.0000	18.3500	18.0000	18.3000	+1.667%	3	1,213	-19.399%
2026-06-25	18.3000	18.3000	18.0000	18.0000	+18.812%	3	1,213	-18.056%
2026-06-24	14.6400	15.3500	14.6400	15.1500	-1.174%	29	1,215	-2.640%
2026-06-17	16.2600	16.2600	15.3300	15.3300	-19.316%	3	1,200	-3.783%
2026-06-12	19.1000	19.1500	19.0000	19.0000	+9.510%	12	1,200	-22.368%
2026-06-09	17.2500	17.3500	17.2500	17.3500	-9.870%	3	1,200	-14.986%
2026-06-05	19.6100	19.6100	19.2500	19.2500	-4.703%	2	1,202	-23.377%
2026-06-03	20.2000	20.2000	20.2000	20.2000	+6.037%	1	1,202	-26.980%
2026-06-01	18.3000	19.0500	18.1500	19.0500	+12.059%	4	1,203	-22.572%
2026-05-29	16.6300	17.0000	16.6000	17.0000	0.000%	4	1,206	-13.235%
2026-05-28	16.3000	17.1000	16.3000	17.0000	+7.937%	8	1,208	-13.235%
2026-05-27	15.0500	15.9000	14.6000	15.7500	+13.309%	337	1,211	-6.349%
2026-05-26	14.0000	14.0000	13.9000	13.9000	+10.757%	7	1,158	+6.115%
2026-05-22	12.5500	12.5500	12.5500	12.5500	+8.190%	1	1,158	+17.530%
2026-05-21	11.0600	11.6000	11.0600	11.6000	+0.870%	4	1,158	+27.155%
2026-05-20	11.0000	11.5000	11.0000	11.5000	+10.577%	59	1,158	+28.261%
2026-05-19	9.5000	10.8000	9.4500	10.4000	+6.667%	47	1,159	+41.827%
2026-05-18	9.6000	9.7500	9.6000	9.7500	-4.412%	8	1,159	+51.282%
2026-05-15	10.3500	10.3500	10.2000	10.2000	-8.520%	10	1,159	+44.608%
2026-05-14	10.7500	11.2000	10.7500	11.1500	+6.699%	12	1,141	+32.287%
2026-05-13	10.7200	10.7200	10.4500	10.4500	-2.791%	6	1,151	+41.148%
2026-05-12	9.8000	10.7500	9.6600	10.7500	-7.328%	17	1,151	+37.209%
2026-05-11	11.6000	11.6000	11.5600	11.6000	0.000%	19	1,151	+27.155%
2026-05-08	11.8500	12.0500	11.6000	11.6000	+0.433%	104	1,152	+27.155%
2026-05-07	11.4000	11.9800	11.2500	11.5500	-4.545%	51	1,099	+27.706%
2026-05-06	11.8000	12.1000	11.1200	12.1000	+14.151%	120	1,054	+21.901%
2026-05-05	10.4000	10.9500	10.4000	10.6000	+8.718%	98	1,116	+39.151%
2026-05-04	12.0000	12.2500	9.7500	9.7500	-45.622%	174	1,102	+51.282%
2026-05-01	17.9300	17.9300	17.9300	17.9300	+1.299%	1	976	-17.736%
2026-04-30	17.7000	17.7000	17.7000	17.7000	+18.000%	1	976	-16.667%
2026-04-29	15.0000	15.0000	15.0000	15.0000	+4.167%	1	977	-1.667%
2026-04-28	13.2200	14.5000	13.2200	14.4000	-18.965%	19	978	+2.431%
2026-04-27	17.7700	17.7700	17.7700	17.7700	+4.591%	1	972	-16.995%
2026-04-24	16.9900	16.9900	16.9900	16.9900	-4.818%	1	972	-13.184%
2026-04-23	16.5800	17.8500	16.5800	17.8500	+4.692%	5	973	-17.367%
2026-04-20	16.4700	17.1500	15.9500	17.0500	+2.096%	56	973	-13.490%
2026-04-17	17.3500	17.3500	16.7000	16.7000	+2.580%	2	990	-11.677%
2026-04-16	16.2800	16.2800	16.2800	16.2800	+8.533%	50	991	-9.398%
2026-04-15	14.3500	15.0000	14.3500	15.0000	+5.932%	30	941	-1.667%
2026-04-14	14.1600	14.1600	14.1600	14.1600	+4.502%	1	931	+4.167%
2026-04-13	13.5500	13.5500	13.5500	13.5500	-2.095%	1	933	+8.856%
2026-04-10	14.2600	14.2600	13.8400	13.8400	+0.655%	12	933	+6.575%
2026-04-09	13.7500	13.7500	13.7500	13.7500	+1.103%	1	933	+7.273%
2026-04-08	13.5500	14.1300	13.5500	13.6000	+9.237%	4	932	+8.456%
2026-04-06	12.4500	12.4500	12.4500	12.4500	-4.231%	1	934	+18.474%
2026-04-01	13.5000	13.5000	12.9400	13.0000	+12.360%	48	933	+13.462%
2026-03-31	11.4700	11.5700	11.2900	11.5700	+3.488%	3	891	+27.485%
2026-03-30	11.1800	11.1800	11.1800	11.1800	+4.682%	1	892	+31.932%
2026-03-27	10.8900	11.0000	10.6600	10.6800	-11.000%	18	891	+38.109%
2026-03-26	12.0000	12.0000	12.0000	12.0000	-5.437%	1	902	+22.917%
2026-03-25	12.3000	12.6900	12.3000	12.6900	+3.171%	11	901	+16.233%
2026-03-24	12.2500	12.7500	12.2500	12.3000	-5.385%	55	905	+19.919%
2026-03-23	11.9300	13.0000	11.9300	13.0000	+12.554%	3	871	+13.462%
2026-03-20	11.5500	11.5500	11.5500	11.5500	+5.963%	1	871	+27.706%
2026-03-19	10.9800	10.9800	10.9000	10.9000	-9.167%	11	870	+35.321%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-4.762%	1	860	+22.917%
2026-03-17	12.7500	12.7500	12.6000	12.6000	+4.132%	2	860	+17.063%
2026-03-13	12.4000	12.4700	12.1000	12.1000	-5.098%	25	860	+21.901%
2026-03-12	12.9000	12.9900	12.7500	12.7500	-12.251%	6	851	+15.686%
2026-03-10	14.3900	14.5300	14.3900	14.5300	+10.494%	5	847	+1.514%
2026-03-09	13.9900	13.9900	12.4700	13.1500	-19.226%	73	849	+12.167%
2026-03-05	18.7200	18.7200	16.2800	16.2800	-22.476%	6	865	-9.398%
2026-03-04	21.6500	21.6500	21.0000	21.0000	-3.226%	5	867	-29.762%
2026-03-03	22.2000	22.2000	21.7000	21.7000	-14.398%	2	864	-32.028%
2026-02-27	25.3500	25.3500	25.3500	25.3500	+3.469%	5	863	-41.815%
2026-02-26	24.5000	24.5000	24.5000	24.5000	+1.156%	1	863	-39.796%
2026-02-25	24.2200	24.2200	24.2200	24.2200	-0.370%	2	862	-39.100%
2026-02-23	24.3100	24.3100	24.3100	24.3100	-5.409%	1	862	-39.325%
2026-02-20	25.6000	25.7000	25.6000	25.7000	+3.713%	3	863	-42.607%
2026-02-19	24.7000	25.0000	24.7000	24.7800	-4.656%	5	866	-40.476%
2026-02-18	24.1300	25.9900	24.1300	25.9900	+3.135%	6	866	-43.247%
2026-02-17	27.0500	27.0500	25.2000	25.2000	-6.005%	24	865	-41.468%
2026-02-13	25.4800	27.3000	25.4800	26.8100	+0.374%	5	864	-44.983%
2026-02-12	27.5000	27.5000	25.8900	26.7100	-1.220%	12	864	-44.777%
2026-02-11	27.9800	27.9800	27.0400	27.0400	+4.000%	18	861	-45.451%
2026-02-10	25.8000	27.1000	25.8000	26.0000	+8.333%	46	859	-43.269%
2026-02-09	24.0000	24.0000	24.0000	24.0000	-4.000%	1	865	-38.542%
2026-02-06	24.5000	25.4000	24.5000	25.0000	+3.477%	44	865	-41.000%
2026-02-05	24.0000	24.5000	24.0000	24.1600	-2.541%	58	871	-38.949%
2026-02-04	23.0000	24.7900	23.0000	24.7900	+18.048%	32	893	-40.500%
2026-02-03	21.8000	21.9700	20.5400	21.0000	+6.599%	33	904	-29.762%
2026-02-02	18.4100	19.7000	18.4100	19.7000	+26.525%	8	914	-25.127%
2026-01-29	16.2100	16.2100	15.5700	15.5700	+4.078%	25	911	-5.267%
2026-01-28	17.8000	17.8000	14.9500	14.9600	-15.480%	8	893	-1.404%
2026-01-27	15.9500	20.8000	15.9500	17.7000	0.000%	9	893	-16.667%
2026-01-26	18.1000	18.1000	17.7000	17.7000	-6.200%	11	892	-16.667%
2026-01-23	18.7500	18.8700	18.7500	18.8700	-3.724%	6	900	-21.834%
2026-01-22	19.6000	19.6000	19.4700	19.6000	+1.554%	3	905	-24.745%
2026-01-21	19.3000	19.3000	19.3000	19.3000	+8.978%	1	907	-23.575%
2026-01-20	16.7500	17.7100	16.7500	17.7100	-1.720%	9	908	-16.714%
2026-01-16	18.3800	18.3800	17.4500	18.0200	-5.802%	6	905	-18.147%
2026-01-15	19.0000	19.3600	19.0000	19.1300	+3.238%	8	905	-22.896%
2026-01-14	18.5300	18.5300	18.5300	18.5300	+0.981%	1	903	-20.399%
2026-01-13	18.2500	18.3500	17.6800	18.3500	-3.675%	19	904	-19.619%
2026-01-12	18.5000	19.0500	18.5000	19.0500	+1.438%	10	901	-22.572%
2026-01-09	19.2500	19.2500	18.7500	18.7800	+1.240%	10	902	-21.459%
2026-01-08	18.0500	18.5500	18.0500	18.5500	+9.959%	15	906	-20.485%
2026-01-07	17.0000	17.0000	16.8700	16.8700	+2.242%	3	903	-12.567%
2026-01-06	16.0000	16.9000	16.0000	16.5000	+8.481%	26	903	-10.606%
2026-01-05	14.7000	15.2100	14.7000	15.2100	+10.297%	3	899	-3.024%
2025-12-31	13.9000	13.9000	13.7900	13.7900	+0.657%	12	899	+6.962%
2025-12-30	14.2000	14.2000	13.7000	13.7000	+0.146%	9	899	+7.664%
2025-12-29	14.2000	14.2000	13.6800	13.6800	-5.329%	8	907	+7.822%
2025-12-26	14.4500	14.4500	14.4500	14.4500	-3.667%	3	914	+2.076%
2025-12-24	14.8500	15.0000	14.8500	15.0000	+3.448%	7	921	-1.667%
2025-12-22	14.5000	14.5000	14.5000	14.5000	-6.149%	2	921	+1.724%
2025-12-19	15.2700	15.4500	14.6100	15.4500	+3.900%	15	923	-4.531%
2025-12-18	15.8500	16.0000	14.8700	14.8700	-2.171%	4	923	-0.807%
2025-12-17	14.7300	15.2000	14.7300	15.2000	-1.491%	3	927	-2.961%
2025-12-16	14.5000	15.4300	14.2500	15.4300	+1.180%	52	928	-4.407%
2025-12-15	15.0000	15.2500	15.0000	15.2500	+2.349%	5	930	-3.279%
2025-12-12	15.4400	15.4400	14.9000	14.9000	-3.247%	17	930	-1.007%
2025-12-11	15.1000	15.4000	15.1000	15.4000	+4.407%	17	941	-4.221%
2025-12-10	13.6800	14.7500	13.6800	14.7500	+12.510%	9	941	0.000%
2025-12-09	13.1000	13.2500	12.5100	13.1100	+3.965%	11	936	+12.510%
2025-12-08	12.6200	12.6200	12.6100	12.6100	+5.083%	2	931	+16.971%
2025-12-05	11.8200	12.0000	11.8200	12.0000	-6.323%	3	931	+22.917%
2025-12-04	12.8500	12.8500	12.2000	12.8100	-7.107%	8	931	+15.144%
2025-12-03	13.0900	13.7900	13.0900	13.7900	+27.685%	4	926	+6.962%
2025-12-02	11.8000	11.8000	10.8000	10.8000	-14.625%	3	923	+36.574%
2025-12-01	12.7600	12.7600	12.6500	12.6500	0.000%	3	925	+16.601%
2025-11-28	12.8500	12.8500	12.6500	12.6500	+0.958%	5	922	+16.601%
2025-11-26	12.3400	12.5300	12.3400	12.5300	+2.537%	4	916	+17.717%
2025-11-25	12.5000	12.5000	12.2200	12.2200	+1.833%	4	916	+20.704%
2025-11-24	11.8000	12.0000	11.8000	12.0000	-3.382%	4	913	+22.917%
2025-11-21	9.2000	13.0600	9.2000	12.4200	+24.200%	32	917	+18.760%
2025-11-20	11.0000	11.0000	10.0000	10.0000	-13.420%	14	922	+47.500%
2025-11-19	11.5000	11.5500	11.3500	11.5500	+1.583%	6	912	+27.706%
2025-11-18	11.2500	11.6500	11.2500	11.3700	-5.250%	19	910	+29.727%
2025-11-17	12.1000	13.0900	12.0000	12.0000	-5.586%	27	904	+22.917%
2025-11-13	12.7100	12.7100	12.7100	12.7100	+3.755%	1	896	+16.050%
2025-11-12	12.1700	12.2700	12.0000	12.2500	+2.083%	34	897	+20.408%
2025-11-11	11.0700	12.0000	10.8500	12.0000	+9.290%	12	890	+22.917%
2025-11-10	11.7000	11.7000	10.1000	10.9800	-10.000%	62	896	+34.335%
2025-11-07	11.8500	12.2500	11.6200	12.2000	+9.910%	21	897	+20.902%
2025-11-06	11.1000	11.2500	10.8000	11.1000	+0.909%	39	897	+32.883%
2025-11-05	10.4200	11.0000	10.3700	11.0000	-0.901%	9	898	+34.091%
2025-11-04	11.0000	11.2800	10.9300	11.1000	-3.057%	23	901	+32.883%
2025-11-03	12.1000	12.1000	11.2500	11.4500	-8.400%	13	904	+28.821%
2025-10-31	11.7600	12.5500	11.3000	12.5000	+19.048%	36	904	+18.000%
2025-10-30	13.4200	13.4200	10.5000	10.5000	-19.231%	25	912	+40.476%
2025-10-29	13.0000	13.3500	12.4800	13.0000	+4.000%	136	909	+13.462%
2025-10-28	13.9500	14.7500	12.0000	12.5000	+27.162%	328	893	+18.000%
2025-10-27	9.4800	10.2000	9.3000	9.8300	+9.832%	22	961	+50.051%
2025-10-24	9.2400	9.7500	8.9500	8.9500	+2.052%	62	961	+64.804%
2025-10-23	8.9500	8.9500	8.7700	8.7700	-4.153%	3	999	+68.187%
2025-10-22	9.2500	9.2500	9.1500	9.1500	-5.670%	2	997	+61.202%
2025-10-21	8.5000	9.7900	8.5000	9.7000	+5.664%	19	996	+52.062%
2025-10-20	9.1500	9.1800	9.1500	9.1800	+2.000%	4	1,000	+60.675%
2025-10-17	8.7700	9.0000	7.8400	9.0000	+4.046%	34	997	+63.889%
2025-10-16	8.0000	8.6500	8.0000	8.6500	+11.613%	6	997	+70.520%
2025-10-15	7.8200	7.8200	7.7500	7.7500	+0.780%	9	998	+90.323%
2025-10-14	7.6900	7.6900	7.6900	7.6900	-3.270%	1	998	+91.808%
2025-10-13	8.2000	8.2000	7.7500	7.9500	-0.625%	12	1,006	+85.535%
2025-10-10	8.8000	8.8000	7.7100	8.0000	-1.840%	23	1,000	+84.375%
2025-10-09	8.7500	8.7500	8.1000	8.1500	-2.278%	23	978	+80.982%
2025-10-08	8.2500	8.9500	8.2500	8.3400	-0.714%	20	978	+76.859%
2025-10-07	9.0300	9.0300	8.4000	8.4000	-4.110%	6	974	+75.595%
2025-10-06	9.0500	9.0500	8.6000	8.7600	-1.017%	6	974	+68.379%
2025-10-03	8.8500	9.1500	8.7000	8.8500	+10.763%	33	977	+66.667%
2025-10-02	8.1000	8.9100	7.9900	7.9900	+2.436%	61	986	+84.606%
2025-10-01	7.4500	7.8000	7.4500	7.8000	+6.412%	9	1,032	+89.103%
2025-09-30	7.9000	7.9000	7.2500	7.3300	-8.375%	30	1,035	+101.228%
2025-09-29	7.7000	8.0000	7.7000	8.0000	+4.575%	21	1,028	+84.375%
2025-09-26	7.6000	7.6600	7.6000	7.6500	+4.795%	58	1,030	+92.810%
2025-09-25	7.4000	7.4500	7.2400	7.3000	-5.806%	426	1,034	+102.055%
2025-09-24	7.8000	7.8500	7.5200	7.7500	+1.307%	30	902	+90.323%
2025-09-23	8.0500	8.3100	7.6300	7.6500	-2.548%	102	899	+92.810%
2025-09-22	7.3000	7.8500	6.8500	7.8500	+1.948%	78	931	+87.898%
2025-09-19	8.0000	8.1000	7.6000	7.7000	+0.654%	131	920	+91.558%
2025-09-18	7.5500	7.7300	7.5000	7.6500	+1.325%	43	873	+92.810%
2025-09-17	8.2000	8.2000	7.4400	7.5500	-3.205%	20	868	+95.364%
2025-09-16	7.8000	7.8000	7.8000	7.8000	+2.632%	2	854	+89.103%
2025-09-15	7.9000	7.9000	7.6000	7.6000	-2.314%	9	856	+94.079%
2025-09-12	7.9600	7.9600	7.7700	7.7800	-0.256%	16	848	+89.589%
2025-09-11	7.4000	7.9000	7.4000	7.8000	+6.849%	16	846	+89.103%
2025-09-10	7.7600	7.9000	7.3000	7.3000	-3.947%	44	838	+102.055%
2025-09-09	7.6500	7.8000	7.5300	7.6000	+1.333%	111	855	+94.079%
2025-09-08	7.8500	7.8500	7.4400	7.5000	-6.250%	61	793	+96.667%
2025-09-05	8.1000	8.1400	7.9500	8.0000	+2.171%	49	781	+84.375%
2025-09-04	7.6500	7.9200	7.6500	7.8300	-3.690%	130	739	+88.378%
2025-09-03	8.2500	8.2500	7.9000	8.1300	+3.567%	60	733	+81.427%
2025-09-02	7.8500	7.8500	7.4500	7.8500	-8.721%	71	708	+87.898%
2025-08-29	8.7000	9.0900	8.6000	8.6000	+0.585%	19	708	+71.512%
2025-08-28	9.0000	9.0000	8.4000	8.5500	-3.499%	6	708	+72.515%
2025-08-27	8.9000	8.9000	8.6800	8.8600	+2.428%	26	704	+66.479%
2025-08-26	8.5800	8.6800	8.5800	8.6500	-3.675%	5	704	+70.520%
2025-08-25	9.2500	9.2500	8.9000	8.9800	-4.570%	14	702	+64.254%
2025-08-22	8.9000	9.5500	8.8000	9.4100	+7.543%	16	698	+56.748%
2025-08-21	8.4500	8.8500	8.3000	8.7500	-1.130%	34	700	+68.571%
2025-08-20	9.9200	9.9200	8.8500	8.8500	-0.562%	24	685	+66.667%
2025-08-19	8.7200	9.1400	8.7200	8.9000	+2.890%	15	684	+65.730%
2025-08-18	8.7500	9.1300	8.6500	8.6500	-1.705%	25	670	+70.520%
2025-08-15	9.1400	9.3500	8.5000	8.8000	-1.124%	137	661	+67.614%
2025-08-14	8.0000	9.0600	8.0000	8.9000	+7.229%	22	632	+65.730%
2025-08-13	7.8000	8.3000	7.7000	8.3000	+6.959%	33	633	+77.711%
2025-08-12	8.0000	8.2500	7.7600	7.7600	+3.467%	8	628	+90.077%
2025-08-11	7.9000	7.9000	7.2500	7.5000	+0.536%	35	625	+96.667%
2025-08-08	7.3300	7.5000	7.2000	7.4600	-1.842%	14	610	+97.721%
2025-08-07	7.8100	8.0000	7.5500	7.6000	+1.469%	13	606	+94.079%
2025-08-06	7.3000	7.4900	7.2600	7.4900	-0.399%	7	606	+96.929%
2025-08-05	7.0000	7.7000	7.0000	7.5200	+7.275%	36	606	+96.144%
2025-08-04	7.3500	7.4000	6.8000	7.0100	+8.012%	63	589	+110.414%
2025-08-01	7.3000	7.3500	6.2000	6.4900	-14.717%	49	558	+127.273%
2025-07-31	7.5000	7.8500	7.3000	7.6100	-4.875%	165	548	+93.824%
2025-07-30	9.0000	9.0000	7.8800	8.0000	-13.978%	245	489	+84.375%
2025-07-29	12.8500	12.8500	8.9100	9.3000	-43.293%	154	480	+58.602%
2025-07-28	16.0000	16.4000	15.7000	16.4000	-10.627%	25	417	-10.061%
2025-07-25	18.3500	18.3500	18.3500	18.3500	+6.377%	1	416	-19.619%
2025-07-24	16.5500	17.2500	16.5500	17.2500	-1.429%	2	415	-14.493%
2025-07-23	17.2400	17.5000	17.2400	17.5000	+15.894%	3	414	-15.714%
2025-07-22	15.5700	15.7000	15.1000	15.1000	+3.780%	5	412	-2.318%
2025-07-18	14.4000	14.5500	14.4000	14.5500	-3.000%	21	412	+1.375%
2025-07-17	15.0000	15.0000	15.0000	15.0000	+2.951%	2	401	-1.667%
2025-07-16	15.2000	15.2000	14.5400	14.5700	-9.503%	25	399	+1.235%
2025-07-11	16.4200	16.4200	15.9400	16.1000	+1.899%	45	408	-8.385%
2025-07-07	15.8000	15.8000	15.8000	15.8000	-14.130%	1	411	-6.646%
2025-07-01	17.1000	18.5000	17.1000	18.4000	+16.825%	7	413	-19.837%
2025-06-30	16.0000	16.0000	15.7500	15.7500	-2.778%	2	414	-6.349%
2025-06-27	16.3000	16.3000	16.2000	16.2000	+3.185%	4	415	-8.951%
2025-06-26	15.1100	15.8500	15.1100	15.7000	+7.534%	15	412	-6.051%
2025-06-25	14.7400	14.7400	14.6000	14.6000	-8.750%	7	414	+1.027%
2025-06-24	15.9800	16.0000	15.9100	16.0000	+2.960%	11	409	-7.813%
2025-06-23	15.1000	15.5400	15.1000	15.5400	+0.778%	3	405	-5.084%
2025-06-20	15.3000	15.4200	15.3000	15.4200	-3.019%	4	407	-4.345%
2025-06-17	15.9000	15.9000	15.9000	15.9000	-6.471%	1	407	-7.233%
2025-06-16	16.1800	17.0000	16.1800	17.0000	+4.938%	4	406	-13.235%
2025-06-12	16.3500	16.5000	16.2000	16.2000	-3.284%	6	405	-8.951%
2025-06-11	17.0000	17.0000	16.7500	16.7500	-4.830%	3	402	-11.940%
2025-06-10	17.7000	17.7500	17.6000	17.6000	+10.692%	9	402	-16.193%
2025-06-09	15.2400	16.2800	15.2400	15.9000	+4.812%	26	397	-7.233%
2025-06-06	15.0700	15.3700	15.0000	15.1700	+3.549%	122	380	-2.769%
2025-06-05	14.5200	14.6500	14.5200	14.6500	-3.618%	16	309	+0.683%
2025-06-04	14.7500	15.2000	14.7500	15.2000	+2.357%	2	309	-2.961%
2025-06-03	14.8500	14.8500	14.8500	14.8500	+2.768%	1	309	-0.673%
2025-06-02	14.0100	14.4500	14.0000	14.4500	-4.431%	33	310	+2.076%
2025-05-29	15.1000	15.3100	15.1000	15.1200	+2.162%	13	326	-2.447%
2025-05-28	14.8000	14.8000	14.8000	14.8000	-0.337%	2	315	-0.338%
2025-05-27	14.8500	14.8500	14.8500	14.8500	+6.071%	20	315	-0.673%
2025-05-23	14.1500	14.1500	13.9500	14.0000	-5.724%	90	282	+5.357%
2025-05-22	13.9000	14.8500	13.9000	14.8500	+0.135%	24	282	-0.673%
2025-05-21	14.5300	14.8300	14.5300	14.8300	-0.269%	2	258	-0.539%
2025-05-20	15.5500	15.8500	14.8700	14.8700	-10.151%	33	258	-0.807%
2025-05-16	16.5500	16.5500	16.5500	16.5500	+6.226%	10	286	-10.876%
2025-05-15	15.5800	15.5800	15.5800	15.5800	+2.097%	1	286	-5.327%
2025-05-14	15.5000	15.6000	15.2600	15.2600	-0.327%	10	286	-3.342%
2025-05-13	15.0500	15.4600	15.0500	15.3100	-4.313%	31	279	-3.658%
2025-05-12	16.1000	16.5900	16.0000	16.0000	+18.959%	12	259	-7.813%
2025-05-09	14.0500	14.0500	13.4500	13.4500	-3.237%	34	251	+9.665%
2025-05-08	12.7000	14.3000	12.7000	13.9000	+12.642%	8	247	+6.115%
2025-05-07	12.1300	12.3700	12.1300	12.3400	-4.341%	6	247	+19.530%
2025-05-06	13.0000	13.1000	12.9000	12.9000	-7.194%	17	252	+14.341%
2025-05-05	13.9000	13.9000	13.9000	13.9000	-2.113%	1	252	+6.115%
2025-05-02	14.0000	15.2000	14.0000	14.2000	+9.822%	114	251	+3.873%
2025-05-01	12.7100	13.4200	12.7100	12.9300	+0.077%	9	252	+14.076%
2025-04-30	13.0000	13.0500	12.8000	12.9200	-6.173%	45	251	+14.164%
2025-04-29	15.1500	15.1500	13.6300	13.7700	-6.959%	101	266	+7.117%
2025-04-28	15.3000	15.3000	14.8000	14.8000	0.000%	27	278	-0.338%
2025-04-25	15.1500	15.1500	14.8000	14.8000	-4.823%	12	278	-0.338%
2025-04-24	15.0000	15.5500	15.0000	15.5500	+1.634%	3	275	-5.145%
2025-04-23	15.3000	15.3000	15.3000	15.3000	+2.410%	1	275	-3.595%
2025-04-22	15.1200	15.1200	14.9000	14.9400	+4.989%	4	276	-1.272%
2025-04-21	14.2300	14.2300	14.2300	14.2300	-2.534%	1	272	+3.654%
2025-04-17	15.3600	15.3600	14.5000	14.6000	+8.389%	48	258	+1.027%
2025-04-16	13.4700	13.4700	13.4700	13.4700	-4.128%	1	258	+9.503%
2025-04-15	14.8500	14.8500	14.0500	14.0500	-2.022%	3	258	+4.982%
2025-04-11	14.0000	14.3400	14.0000	14.3400	-10.375%	6	258	+2.859%
2025-04-09	12.6000	16.0000	12.6000	16.0000	+31.687%	488	258	-7.813%
2025-04-08	15.0000	15.0000	12.1500	12.1500	-15.625%	9	220	+21.399%
2025-04-07	14.0000	14.6200	14.0000	14.4000	-7.216%	133	216	+2.431%
2025-04-04	16.3000	16.3000	15.5200	15.5200	-5.366%	8	130	-4.961%
2025-04-03	18.5000	18.5000	16.4000	16.4000	-21.979%	3	129	-10.061%
2025-04-01	21.0200	21.0200	21.0200	21.0200	-3.445%	1	128	-29.829%
2025-03-28	21.7700	21.7700	21.7700	21.7700	-1.270%	20	127	-32.246%
2025-03-25	22.0000	22.2000	21.9600	22.0500	-32.672%	20	127	-33.107%
2025-03-10	32.5000	32.7500	32.5000	32.7500	+5.679%	75	131	-54.962%
2025-03-07	31.2500	31.4700	30.9900	30.9900	+12.814%	54	181	-52.404%
2025-03-04	27.4700	27.4700	27.4700	27.4700	-6.818%	2	188	-46.305%
2025-03-03	29.4800	29.4800	29.4800	29.4800	+5.474%	1	188	-49.966%
2025-02-25	27.9500	27.9500	27.9500	27.9500	+3.519%	21	210	-47.227%
2025-02-21	27.0000	27.0000	27.0000	27.0000	+0.484%	2	210	-45.370%
2025-02-20	26.8700	26.8700	26.8700	26.8700	+1.588%	1	211	-45.106%
2025-02-19	26.5000	26.5000	26.4500	26.4500	+1.731%	31	210	-44.234%
2025-02-14	26.0000	26.0000	26.0000	26.0000	+1.167%	10	184	-43.269%
2025-02-13	25.7000	25.7000	25.7000	25.7000	+5.544%	90	274	-42.607%
2025-02-07	24.3500	24.3500	24.3500	24.3500	-1.177%	4	274	-39.425%
2025-02-06	24.7000	24.7000	24.6400	24.6400	+3.747%	41	276	-40.138%
2025-02-05	23.7500	23.7500	23.7500	23.7500	+3.261%	1	235	-37.895%
2025-02-04	22.5000	23.0000	22.5000	23.0000	0.000%	21	234	-35.870%
2025-02-03	23.5000	23.6000	23.0000	23.0000	-10.086%	4	215	-35.870%
2025-01-31	25.2000	25.6500	25.2000	25.5800	-1.615%	26	213	-42.338%
2025-01-30	23.9000	26.0000	22.0000	26.0000	-36.585%	203	202	-43.269%
2025-01-23	41.0000	41.0000	41.0000	41.0000	+2.500%	1	81	-64.024%
2025-01-21	39.8500	40.0000	39.8500	40.0000	+10.497%	12	79	-63.125%
2025-01-15	36.2000	36.2000	36.2000	36.2000	+5.848%	5	79	-59.254%
2025-01-13	33.0000	34.2000	33.0000	34.2000	+3.636%	2	74	-56.871%
2025-01-10	32.7500	33.3300	32.7500	33.0000	-13.158%	42	76	-55.303%
2024-12-17	38.0000	38.0000	38.0000	38.0000	-2.564%	10	56	-61.184%
2024-12-10	39.0000	39.0000	39.0000	39.0000	-3.704%	40	46	-62.179%
2024-11-08	40.5000	40.5000	40.5000	40.5000	-1.818%	2	6	-63.580%
2024-10-02	41.2500	41.2500	41.2500	41.2500	-8.394%	2	5	-64.242%
2024-09-30	45.0300	45.0300	45.0300	45.0300	0.000%	4	4	-67.244%