Dark

UPS20270115C90
UPS Jan 15 2027 90.00 Call (UPS270115C00090000)
option OPRA

EOD

Aug 3, 2026

18.50+12.121%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.5000	18.5000	18.5000	18.5000	+12.121%	1	2,391	0.000%
2026-07-31	16.5000	16.5000	16.5000	16.5000	-1.020%	1	2,391	+12.121%
2026-07-30	16.6700	16.6700	16.6700	16.6700	-4.797%	1	2,392	+10.978%
2026-07-28	17.5100	17.5100	17.5100	17.5100	-33.800%	1	2,392	+5.654%
2026-07-24	26.0000	26.4500	26.0000	26.4500	-3.114%	5	2,391	-30.057%
2026-07-22	27.8900	27.8900	27.3000	27.3000	+0.442%	4	2,390	-32.234%
2026-07-21	27.1800	27.1800	27.1800	27.1800	+5.145%	2	2,390	-31.935%
2026-07-20	25.8500	25.8500	25.8500	25.8500	-11.351%	2	2,390	-28.433%
2026-07-17	29.0000	29.1600	27.8500	29.1600	+3.772%	6	2,392	-36.557%
2026-07-16	26.0000	28.3000	26.0000	28.1000	+7.869%	11	2,403	-34.164%
2026-07-15	26.0700	26.1000	26.0500	26.0500	+2.559%	3	2,403	-28.983%
2026-07-14	25.4000	25.4000	25.4000	25.4000	+1.600%	1	2,402	-27.165%
2026-07-13	24.9000	25.0000	24.9000	25.0000	+0.806%	3	2,402	-26.000%
2026-07-10	24.6500	24.8000	24.6500	24.8000	-0.800%	7	2,404	-25.403%
2026-07-09	24.2500	25.0000	24.2500	25.0000	+13.379%	2	2,404	-26.000%
2026-07-08	22.0000	22.0500	22.0000	22.0500	-0.676%	3	2,404	-16.100%
2026-07-01	22.2000	22.2000	22.2000	22.2000	+8.293%	2	2,404	-16.667%
2026-06-29	20.5000	20.5000	20.5000	20.5000	-4.651%	2	2,404	-9.756%
2026-06-25	21.5000	21.5000	21.5000	21.5000	+11.399%	1	2,404	-13.953%
2026-06-24	19.1500	19.3000	18.6500	19.3000	-2.278%	17	2,404	-4.145%
2026-06-23	19.7500	19.7500	19.7500	19.7500	-0.804%	1	2,393	-6.329%
2026-06-18	19.9200	19.9200	19.9100	19.9100	+6.471%	3	2,393	-7.082%
2026-06-17	21.2000	21.2000	18.7000	18.7000	-19.222%	7	2,393	-1.070%
2026-06-16	23.0000	23.1500	23.0000	23.1500	+5.708%	8	2,393	-20.086%
2026-06-15	21.9000	21.9000	21.9000	21.9000	+3.107%	2	2,401	-15.525%
2026-06-12	21.6500	21.6500	21.2400	21.2400	+13.583%	4	2,401	-12.900%
2026-06-11	18.7000	18.7000	18.7000	18.7000	-1.579%	1	2,401	-1.070%
2026-06-10	19.1200	19.1900	19.0000	19.0000	-7.317%	3	2,402	-2.632%
2026-06-09	20.5000	20.5000	20.5000	20.5000	-3.529%	1	2,400	-9.756%
2026-06-08	21.5300	21.5300	21.2500	21.2500	-4.279%	6	2,400	-12.941%
2026-06-05	22.2000	22.2000	22.2000	22.2000	-6.526%	1	2,400	-16.667%
2026-06-04	23.7500	23.7500	23.7500	23.7500	+5.556%	1	2,400	-22.105%
2026-06-03	22.7100	22.7100	22.5000	22.5000	-2.174%	2	2,400	-17.778%
2026-06-01	21.0000	23.0000	21.0000	23.0000	+10.577%	8	2,400	-19.565%
2026-05-29	19.8000	20.8000	19.8000	20.8000	+30.818%	22	2,407	-11.058%
2026-05-22	15.0000	15.9000	15.0000	15.9000	+7.432%	7	2,407	+16.352%
2026-05-20	14.0000	14.8000	14.0000	14.8000	+15.175%	207	2,407	+25.000%
2026-05-19	10.5500	12.8500	10.5500	12.8500	+8.714%	6	2,396	+43.969%
2026-05-18	13.3000	13.3000	11.8200	11.8200	-13.723%	8	2,396	+56.514%
2026-05-15	13.1000	13.7000	12.8000	13.7000	+2.163%	26	2,396	+35.036%
2026-05-14	13.8000	13.8000	13.3500	13.4100	+1.745%	5	2,387	+37.957%
2026-05-13	13.3500	13.3500	13.1000	13.1800	+2.969%	10	2,386	+40.364%
2026-05-12	12.8000	12.8000	12.8000	12.8000	-10.801%	1	2,386	+44.531%
2026-05-11	14.3500	14.3500	14.3500	14.3500	-2.712%	2	2,386	+28.920%
2026-05-08	14.8700	15.0500	14.5000	14.7500	+1.724%	12	2,381	+25.424%
2026-05-07	14.4100	14.6500	14.1200	14.5000	-1.828%	28	2,382	+27.586%
2026-05-06	14.0500	14.8600	14.0500	14.7700	+10.803%	10	2,375	+25.254%
2026-05-05	12.9800	13.6000	12.7500	13.3300	+6.811%	77	2,374	+38.785%
2026-05-04	16.5000	16.5000	12.4800	12.4800	-39.447%	35	2,357	+48.237%
2026-05-01	21.3500	21.3500	20.6100	20.6100	-1.104%	3	2,356	-10.238%
2026-04-30	20.2800	20.8400	20.2800	20.8400	+22.588%	2	2,356	-11.228%
2026-04-28	16.4000	17.2000	16.4000	17.0000	-20.930%	13	2,357	+8.824%
2026-04-27	21.0500	21.5000	20.6000	21.5000	+3.965%	11	2,358	-13.953%
2026-04-23	20.6800	20.6800	20.6800	20.6800	+6.051%	20	2,355	-10.542%
2026-04-22	19.5000	19.5000	19.5000	19.5000	-3.370%	7	2,375	-5.128%
2026-04-21	21.2000	21.2000	19.5000	20.1800	-1.657%	16	2,381	-8.325%
2026-04-20	20.5000	20.5300	20.3500	20.5200	+2.090%	53	2,381	-9.844%
2026-04-17	19.6300	20.8400	19.6300	20.1000	+2.656%	20	2,431	-7.960%
2026-04-16	18.3000	19.5800	18.3000	19.5800	+8.778%	58	2,434	-5.516%
2026-04-15	17.3000	18.0000	17.3000	18.0000	+3.866%	15	2,484	+2.778%
2026-04-14	17.3300	17.3300	17.3300	17.3300	+2.666%	1	2,485	+6.751%
2026-04-13	16.0000	16.9900	16.0000	16.8800	+3.877%	63	2,480	+9.597%
2026-04-09	16.3000	16.3000	16.2500	16.2500	-1.515%	13	2,480	+13.846%
2026-04-08	16.5000	16.5000	16.5000	16.5000	+16.690%	3	2,479	+12.121%
2026-04-07	14.0900	14.2500	14.0900	14.1400	-3.810%	41	2,479	+30.835%
2026-04-06	14.6000	14.7000	14.5500	14.7000	+7.613%	15	2,481	+25.850%
2026-03-30	13.8400	13.8400	13.6600	13.6600	+1.713%	41	2,483	+35.432%
2026-03-27	13.6200	13.6200	13.4300	13.4300	-12.962%	51	2,483	+37.751%
2026-03-26	15.4300	15.4300	15.4300	15.4300	-2.711%	10	2,433	+19.896%
2026-03-25	15.8600	15.8600	15.8600	15.8600	+5.733%	4	2,443	+16.646%
2026-03-23	14.3100	15.9100	14.3100	15.0000	+8.617%	16	2,439	+23.333%
2026-03-20	14.9000	14.9000	13.8100	13.8100	+1.544%	10	2,443	+33.961%
2026-03-19	14.2000	14.4700	13.6000	13.6000	-7.167%	6	2,444	+36.029%
2026-03-18	14.7600	14.7600	14.5000	14.6500	-0.340%	32	2,444	+26.280%
2026-03-17	15.5000	15.5000	14.7000	14.7000	-2.778%	11	2,442	+25.850%
2026-03-16	15.6000	15.6000	15.1200	15.1200	+1.137%	4	2,447	+22.354%
2026-03-13	15.6500	15.6500	14.9500	14.9500	-2.922%	7	2,446	+23.746%
2026-03-12	15.9500	15.9500	15.4000	15.4000	-10.725%	2	2,442	+20.130%
2026-03-11	16.9400	17.2500	16.9400	17.2500	-4.432%	5	2,442	+7.246%
2026-03-10	18.0500	18.0500	18.0500	18.0500	+18.361%	10	2,443	+2.493%
2026-03-09	15.7000	15.7000	15.1300	15.2500	-10.294%	5	2,438	+21.311%
2026-03-06	16.7500	17.9500	16.7500	17.0000	-11.688%	16	2,437	+8.824%
2026-03-05	21.7000	21.7000	19.2500	19.2500	-21.748%	11	2,437	-3.896%
2026-03-04	27.9500	27.9500	24.5000	24.6000	-4.466%	15	2,443	-24.797%
2026-03-03	25.5000	26.3700	25.5000	25.7500	-7.207%	108	2,441	-28.155%
2026-03-02	27.7500	27.7500	27.7500	27.7500	-4.310%	10	2,542	-33.333%
2026-02-27	29.6500	29.6500	29.0000	29.0000	+14.851%	26	2,542	-36.207%
2026-02-25	27.5700	27.5700	25.2500	25.2500	-11.466%	5	2,520	-26.733%
2026-02-23	28.5000	28.5200	27.7000	28.5200	-2.662%	13	2,520	-35.133%
2026-02-20	29.3000	29.3000	29.3000	29.3000	+2.807%	1	2,520	-36.860%
2026-02-19	28.5000	28.5000	28.5000	28.5000	-3.390%	1	2,520	-35.088%
2026-02-18	28.0000	29.5000	28.0000	29.5000	+0.204%	9	2,520	-37.288%
2026-02-17	30.2700	30.2700	29.4400	29.4400	-4.229%	10	2,526	-37.160%
2026-02-13	29.6800	31.0000	28.8000	30.7400	-0.260%	17	2,524	-39.818%
2026-02-12	31.9000	32.8800	29.3200	30.8200	-0.741%	197	2,524	-39.974%
2026-02-11	31.5200	31.5200	31.0500	31.0500	+3.500%	5	2,664	-40.419%
2026-02-10	29.6900	30.4500	29.6900	30.0000	+1.351%	15	2,660	-38.333%
2026-02-09	29.1100	29.6000	28.9000	29.6000	+0.339%	29	2,667	-37.500%
2026-02-06	28.6500	29.5000	28.1000	29.5000	+2.716%	90	2,690	-37.288%
2026-02-05	27.0000	28.7200	27.0000	28.7200	-0.035%	108	2,708	-35.585%
2026-02-04	27.0100	29.0000	27.0100	28.7300	+17.601%	7	2,808	-35.607%
2026-02-03	25.0000	26.0000	23.6000	24.4300	+7.149%	29	2,808	-24.273%
2026-02-02	20.9000	22.8000	20.9000	22.8000	+14.286%	11	2,806	-18.860%
2026-01-30	19.5000	19.9500	19.5000	19.9500	-0.250%	2	2,801	-7.268%
2026-01-29	18.2000	20.0000	18.2000	20.0000	+9.589%	3	2,801	-7.500%
2026-01-28	20.5000	20.5000	18.2500	18.2500	-16.476%	13	2,801	+1.370%
2026-01-27	22.8000	24.5000	21.8500	21.8500	+3.310%	83	2,801	-15.332%
2026-01-26	21.4400	21.4400	21.0700	21.1500	-1.399%	11	2,868	-12.530%
2026-01-23	22.4000	22.4000	21.3000	21.4500	-5.714%	9	2,874	-13.753%
2026-01-22	23.0000	23.6000	22.7500	22.7500	+1.111%	57	2,873	-18.681%
2026-01-21	21.5000	22.5000	21.5000	22.5000	+6.182%	14	2,917	-17.778%
2026-01-20	20.7000	21.2000	20.1500	21.1900	-1.258%	12	2,924	-12.695%
2026-01-16	21.8500	21.8500	21.0000	21.4600	-5.463%	44	2,934	-13.793%
2026-01-15	22.2000	22.7000	21.9500	22.7000	+6.075%	33	2,934	-18.502%
2026-01-14	21.2500	21.4300	21.2500	21.4000	+0.234%	13	2,923	-13.551%
2026-01-13	21.3500	21.3500	21.3500	21.3500	-3.087%	1	2,931	-13.349%
2026-01-12	22.0000	22.2000	21.7500	22.0300	-1.476%	29	2,932	-16.024%
2026-01-09	21.7900	22.9100	21.7900	22.3600	+3.519%	13	2,915	-17.263%
2026-01-08	21.1000	22.0000	21.0000	21.6000	+6.038%	26	2,919	-14.352%
2026-01-07	20.2700	20.7200	20.0100	20.3700	+2.259%	26	2,923	-9.180%
2026-01-06	18.3000	20.0000	18.3000	19.9200	+12.861%	66	2,923	-7.129%
2026-01-05	17.8000	18.0000	17.4000	17.6500	+0.570%	20	2,980	+4.816%
2026-01-02	16.4500	17.5500	15.6700	17.5500	+5.914%	21	2,981	+5.413%
2025-12-31	16.5000	16.5700	16.4000	16.5700	-0.719%	9	2,977	+11.648%
2025-12-30	16.8000	16.9100	16.6900	16.6900	+0.240%	4	2,977	+10.845%
2025-12-29	16.5400	16.6500	16.2500	16.6500	-4.585%	8	2,977	+11.111%
2025-12-22	17.4500	17.4500	17.4500	17.4500	+0.172%	1	2,978	+6.017%
2025-12-19	19.0000	19.0000	17.4200	17.4200	-7.340%	7	2,978	+6.200%
2025-12-18	18.5000	18.9000	18.5000	18.8000	+4.444%	9	2,982	-1.596%
2025-12-17	17.5300	18.2400	17.5300	18.0000	+2.857%	5	2,981	+2.778%
2025-12-16	17.3000	17.5000	16.2500	17.5000	-0.512%	48	2,986	+5.714%
2025-12-15	17.5900	17.5900	17.5900	17.5900	-1.622%	1	2,992	+5.173%
2025-12-12	17.7700	17.8800	17.7700	17.8800	+0.168%	2	2,993	+3.468%
2025-12-11	17.7100	18.5000	17.4800	17.8500	+1.709%	138	2,993	+3.641%
2025-12-10	16.9000	17.7500	15.3000	17.5500	+10.656%	439	3,108	+5.413%
2025-12-09	15.1500	15.8600	15.1500	15.8600	+4.000%	39	3,178	+16.646%
2025-12-08	14.9500	15.2500	14.9500	15.2500	+6.494%	2	3,182	+21.311%
2025-12-05	14.8500	14.8500	14.3200	14.3200	-1.309%	20	3,184	+29.190%
2025-12-04	14.4000	15.4100	14.4000	14.5100	-12.061%	8	3,174	+27.498%
2025-12-03	15.6600	16.5000	15.6600	16.5000	+13.793%	53	3,174	+12.121%
2025-12-02	14.5500	14.7000	14.5000	14.5000	+1.045%	33	3,182	+27.586%
2025-12-01	14.3500	14.3500	14.3500	14.3500	-6.818%	2	3,174	+28.920%
2025-11-28	15.4000	15.4000	15.4000	15.4000	+0.984%	1	3,175	+20.130%
2025-11-26	14.5500	15.2500	14.5500	15.2500	+1.329%	10	3,170	+21.311%
2025-11-25	15.1500	15.1500	13.4500	15.0500	+6.135%	14	3,170	+22.924%
2025-11-24	13.6000	14.4000	13.6000	14.1800	-4.512%	5	3,170	+30.465%
2025-11-21	14.5500	15.2500	14.3700	14.8500	+19.758%	17	3,171	+24.579%
2025-11-20	13.9500	13.9500	12.4000	12.4000	-6.627%	4	3,169	+49.194%
2025-11-19	13.9000	13.9000	13.2800	13.2800	-2.353%	16	3,166	+39.307%
2025-11-18	13.5000	13.6000	13.5000	13.6000	-4.895%	2	3,164	+36.029%
2025-11-17	14.5000	15.1200	13.9500	14.3000	-7.143%	8	3,164	+29.371%
2025-11-14	14.5000	15.4000	13.9200	15.4000	+5.479%	7	3,164	+20.130%
2025-11-13	15.0000	15.4500	14.6000	14.6000	-1.151%	25	3,166	+26.712%
2025-11-12	14.5000	14.7700	14.2500	14.7700	+6.720%	31	3,166	+25.254%
2025-11-11	13.2000	13.9700	13.2000	13.8400	+10.279%	14	3,171	+33.671%
2025-11-10	12.7500	13.3500	12.0600	12.5500	-14.041%	60	3,182	+47.410%
2025-11-07	13.3500	14.6000	13.3500	14.6000	+10.189%	18	3,191	+26.712%
2025-11-06	13.0500	13.2500	12.9500	13.2500	+3.922%	44	3,197	+39.623%
2025-11-05	12.3000	13.1000	10.7500	12.7500	-3.409%	53	3,197	+45.098%
2025-11-04	13.5300	13.5300	12.4000	13.2000	-2.222%	39	3,194	+40.152%
2025-11-03	14.8000	14.8000	13.1100	13.5000	-9.699%	9	3,231	+37.037%
2025-10-31	13.6300	14.9500	13.6300	14.9500	+7.554%	50	3,231	+23.746%
2025-10-30	15.9400	16.0000	13.7000	13.9000	-9.740%	67	3,243	+33.094%
2025-10-29	15.8700	16.0500	14.4500	15.4000	+2.667%	88	3,215	+20.130%
2025-10-28	15.3500	17.5700	13.3500	15.0000	+27.877%	407	3,218	+23.333%
2025-10-27	11.4500	11.8000	11.3000	11.7300	+9.831%	187	3,265	+57.715%
2025-10-24	11.1000	11.2000	10.6800	10.6800	+0.282%	50	3,265	+73.221%
2025-10-23	10.7000	10.9000	10.2000	10.6500	-0.467%	12	3,256	+73.709%
2025-10-22	10.8800	11.2000	10.7000	10.7000	-3.863%	35	3,256	+72.897%
2025-10-21	10.6000	11.7000	10.4500	11.1300	+3.343%	115	3,242	+66.217%
2025-10-20	11.0500	11.0500	10.6500	10.7700	-2.091%	44	3,256	+71.773%
2025-10-17	10.5000	11.0000	9.4000	11.0000	+5.769%	40	3,274	+68.182%
2025-10-16	9.8200	10.4500	9.3000	10.4000	+9.474%	29	3,291	+77.885%
2025-10-15	9.5500	9.6700	9.2500	9.5000	-1.554%	37	3,292	+94.737%
2025-10-14	8.9500	9.8000	8.9500	9.6500	+4.099%	29	3,302	+91.710%
2025-10-13	9.8000	9.8000	9.1500	9.2700	+0.761%	50	3,287	+99.569%
2025-10-10	10.0500	10.3500	8.9000	9.2000	-8.184%	131	3,306	+101.087%
2025-10-09	10.5000	10.5500	9.7000	10.0200	-4.662%	125	3,301	+84.631%
2025-10-08	9.9000	10.8000	9.9000	10.5100	+1.058%	146	3,264	+76.023%
2025-10-07	10.9000	10.9900	10.1900	10.4000	-2.347%	109	3,203	+77.885%
2025-10-06	10.5500	10.8000	10.1500	10.6500	-0.746%	115	3,203	+73.709%
2025-10-03	10.1600	10.9000	10.1600	10.7300	+5.923%	144	3,155	+72.414%
2025-10-02	9.7000	10.8200	9.7000	10.1300	+6.632%	181	3,095	+82.626%
2025-10-01	9.2000	9.5000	9.0000	9.5000	+2.925%	39	3,127	+94.737%
2025-09-30	9.6000	9.6000	8.8100	9.2300	-4.054%	144	3,120	+100.433%
2025-09-29	9.3500	9.6900	9.2500	9.6200	+3.441%	119	3,069	+92.308%
2025-09-26	9.0000	9.3500	9.0000	9.3000	+5.085%	73	3,098	+98.925%
2025-09-25	9.4000	9.4000	8.7000	8.8500	-5.348%	101	3,074	+109.040%
2025-09-24	9.5100	9.5500	9.1700	9.3500	+1.081%	24	3,047	+97.861%
2025-09-23	9.5500	10.0500	9.2500	9.2500	-2.632%	223	3,035	+100.000%
2025-09-22	9.0500	9.5000	8.7500	9.5000	+2.151%	67	3,004	+94.737%
2025-09-19	9.7500	9.9500	9.2000	9.3000	-2.105%	100	2,973	+98.925%
2025-09-18	9.2500	9.5500	9.0500	9.5000	+5.556%	49	2,896	+94.737%
2025-09-17	9.8000	10.1000	8.9000	9.0000	-6.639%	211	2,881	+105.556%
2025-09-16	9.6500	9.9700	9.3400	9.6400	+5.934%	40	2,808	+91.909%
2025-09-15	9.4600	9.7000	9.1000	9.1000	-2.674%	123	2,785	+103.297%
2025-09-12	9.7500	9.8000	9.2500	9.3500	-2.094%	95	2,718	+97.861%
2025-09-11	8.4200	9.6500	8.3800	9.5500	+6.111%	148	2,673	+93.717%
2025-09-10	9.0000	9.5000	9.0000	9.0000	-3.226%	57	2,630	+105.556%
2025-09-09	9.6000	9.6000	9.1000	9.3000	+0.541%	40	2,593	+98.925%
2025-09-08	9.3000	9.3000	8.8000	9.2500	-4.639%	267	2,579	+100.000%
2025-09-05	9.6000	10.2200	9.5500	9.7000	+1.571%	183	2,330	+90.722%
2025-09-04	9.7000	9.8000	9.2000	9.5500	-2.749%	161	2,294	+93.717%
2025-09-03	9.6000	9.9500	9.5500	9.8200	+1.237%	370	2,241	+88.391%
2025-09-02	10.2500	10.2500	9.4200	9.7000	-7.177%	110	2,078	+90.722%
2025-08-29	10.8000	11.1000	10.4000	10.4500	-0.760%	136	1,940	+77.033%
2025-08-28	10.7400	10.8500	10.1300	10.5300	-2.047%	155	1,940	+75.689%
2025-08-27	10.4500	10.8000	10.4200	10.7500	+4.369%	82	1,888	+72.093%
2025-08-26	10.7000	10.9500	10.3000	10.3000	-4.718%	74	1,865	+79.612%
2025-08-25	11.1000	11.3400	10.7000	10.8100	-4.758%	68	1,804	+71.138%
2025-08-22	10.6000	11.6000	10.5900	11.3500	+9.662%	215	1,799	+62.996%
2025-08-21	10.6000	10.6000	10.2000	10.3500	-3.721%	113	1,815	+78.744%
2025-08-20	10.2500	11.4200	10.2500	10.7500	-0.922%	113	1,793	+72.093%
2025-08-19	10.1000	11.0500	10.1000	10.8500	+3.828%	167	1,748	+70.507%
2025-08-18	10.4500	10.8000	10.0300	10.4500	-2.336%	214	1,650	+77.033%
2025-08-15	10.8000	11.2000	10.2800	10.7000	0.000%	261	1,604	+72.897%
2025-08-14	9.6500	11.1000	9.5200	10.7000	+6.151%	206	1,634	+72.897%
2025-08-13	9.5000	10.1100	9.0700	10.0800	+6.105%	162	1,539	+83.532%
2025-08-12	9.3000	10.0000	9.2500	9.5000	+2.814%	89	1,494	+94.737%
2025-08-11	9.3500	9.8000	8.7500	9.2400	+2.099%	132	1,478	+100.216%
2025-08-08	9.2500	9.5000	8.8000	9.0500	-2.268%	102	1,436	+104.420%
2025-08-07	9.6500	9.6500	9.1500	9.2600	+3.464%	277	1,420	+99.784%
2025-08-06	9.0000	9.0500	8.9000	8.9500	+0.112%	30	1,194	+106.704%
2025-08-05	8.5000	9.3100	8.4000	8.9400	+6.429%	210	1,204	+106.935%
2025-08-04	9.2500	9.4000	8.4000	8.4000	+1.818%	405	1,058	+120.238%
2025-08-01	9.2000	9.3000	8.2500	8.2500	-8.739%	141	813	+124.242%
2025-07-31	9.5000	9.6000	9.0000	9.0400	-5.833%	769	783	+104.646%
2025-07-30	11.0000	11.0500	9.6000	9.6000	-16.157%	233	912	+92.708%
2025-07-29	15.1800	15.9300	11.3400	11.4500	-39.418%	283	836	+61.572%
2025-07-28	18.9000	18.9000	18.9000	18.9000	-5.453%	1	730	-2.116%
2025-07-25	19.3000	20.1200	19.3000	19.9900	+2.513%	20	729	-7.454%
2025-07-24	19.6200	19.6200	19.2100	19.5000	-2.985%	104	717	-5.128%
2025-07-23	19.0000	20.1000	19.0000	20.1000	+11.667%	19	657	-7.960%
2025-07-22	17.9000	18.0000	17.9000	18.0000	+6.132%	7	662	+2.778%
2025-07-21	16.9500	16.9600	16.9500	16.9600	-1.395%	2	657	+9.080%
2025-07-18	17.2000	17.2000	17.2000	17.2000	-1.714%	1	656	+7.558%
2025-07-17	17.2000	17.5000	16.8500	17.5000	-0.850%	32	656	+5.714%
2025-07-16	17.0000	17.6500	17.0000	17.6500	-0.563%	13	656	+4.816%
2025-07-15	17.7500	17.7500	17.7500	17.7500	-5.585%	2	656	+4.225%
2025-07-14	18.1000	18.8000	17.5500	18.8000	-2.842%	9	656	-1.596%
2025-07-11	18.7500	19.3500	18.7500	19.3500	-3.970%	10	656	-4.393%
2025-07-10	20.1000	20.5000	20.0000	20.1500	+0.249%	8	656	-8.189%
2025-07-08	19.4500	20.1000	19.4500	20.1000	+8.649%	3	656	-7.960%
2025-07-07	20.7000	20.7000	18.5000	18.5000	-12.695%	27	656	0.000%
2025-07-03	21.2500	21.4000	21.1900	21.1900	-2.575%	44	656	-12.695%
2025-07-02	21.5000	21.7500	21.5000	21.7500	+3.325%	8	656	-14.943%
2025-07-01	21.2000	21.2000	21.0500	21.0500	+13.538%	8	661	-12.114%
2025-06-30	18.5400	18.5400	18.5400	18.5400	-3.084%	1	661	-0.216%
2025-06-27	19.1300	19.1300	19.1300	19.1300	+2.739%	1	661	-3.293%
2025-06-26	18.2500	18.6200	18.2500	18.6200	+8.256%	2	661	-0.644%
2025-06-25	17.4000	18.0000	17.2000	17.2000	-8.511%	4	661	+7.558%
2025-06-24	18.8000	18.8000	18.8000	18.8000	+4.444%	1	661	-1.596%
2025-06-20	18.0000	18.0000	18.0000	18.0000	-7.407%	2	661	+2.778%
2025-06-16	19.3000	19.4400	19.3000	19.4400	+2.047%	4	661	-4.835%
2025-06-13	19.0500	19.0500	19.0500	19.0500	-3.933%	2	658	-2.887%
2025-06-11	20.2000	20.2000	19.8300	19.8300	-1.539%	3	658	-6.707%
2025-06-10	19.9000	20.7000	19.9000	20.1400	+10.055%	9	659	-8.143%
2025-06-09	18.3000	18.3000	18.3000	18.3000	+3.331%	6	659	+1.093%
2025-06-06	17.8000	17.8000	17.6000	17.7100	+4.793%	24	659	+4.461%
2025-06-05	17.1000	17.1000	16.9000	16.9000	-5.056%	3	655	+9.467%
2025-06-04	17.7500	17.8500	17.7500	17.8000	+6.269%	8	655	+3.933%
2025-06-02	16.5000	16.7500	16.5000	16.7500	-3.179%	11	655	+10.448%
2025-05-28	17.8000	17.8000	17.3000	17.3000	-2.535%	10	655	+6.936%
2025-05-27	17.7000	17.7500	17.7000	17.7500	+8.762%	7	655	+4.225%
2025-05-23	16.9500	16.9500	16.3200	16.3200	-5.391%	18	655	+13.358%
2025-05-22	16.7800	17.2500	16.7800	17.2500	-0.404%	2	655	+7.246%
2025-05-21	17.0300	17.3200	17.0300	17.3200	-0.173%	2	655	+6.813%
2025-05-20	18.0800	18.2000	17.3500	17.3500	-5.809%	21	655	+6.628%
2025-05-19	18.1600	18.4200	18.1600	18.4200	-2.694%	9	654	+0.434%
2025-05-16	18.7200	18.9300	18.7200	18.9300	+4.011%	4	654	-2.272%
2025-05-15	18.0000	18.5000	18.0000	18.2000	+3.233%	3	654	+1.648%
2025-05-13	17.6300	17.6300	17.6300	17.6300	-7.211%	1	654	+4.935%
2025-05-12	19.5500	19.5500	18.4000	19.0000	+19.497%	13	654	-2.632%
2025-05-09	16.4500	16.4500	15.9000	15.9000	+3.247%	8	654	+16.352%
2025-05-08	15.4000	15.4000	15.4000	15.4000	+4.407%	2	654	+20.130%
2025-05-07	14.4000	14.7500	14.4000	14.7500	-8.669%	3	654	+25.424%
2025-05-06	15.2000	16.1500	15.0000	16.1500	+0.937%	4	652	+14.551%
2025-05-05	16.0500	16.0500	16.0000	16.0000	+4.918%	9	652	+15.625%
2025-05-01	15.2000	15.7900	15.0000	15.2500	+1.667%	10	661	+21.311%
2025-04-30	15.1000	15.3500	15.0000	15.0000	-7.407%	13	667	+23.333%
2025-04-29	16.0000	16.2000	15.8000	16.2000	-7.429%	6	657	+14.198%
2025-04-28	17.5000	17.5000	17.5000	17.5000	-6.166%	1	657	+5.714%
2025-04-24	17.7500	18.6500	17.7500	18.6500	+6.571%	4	657	-0.804%
2025-04-23	18.6000	18.6000	17.5000	17.5000	+2.160%	6	657	+5.714%
2025-04-22	17.0000	17.1300	17.0000	17.1300	+3.505%	4	657	+7.998%
2025-04-21	16.5500	16.5500	16.5500	16.5500	-0.541%	2	657	+11.782%
2025-04-17	16.5000	16.6400	16.5000	16.6400	+3.805%	12	657	+11.178%
2025-04-16	16.0300	16.0300	16.0300	16.0300	-3.666%	2	657	+15.409%
2025-04-15	17.1000	17.1000	16.6400	16.6400	-10.825%	4	656	+11.178%
2025-04-14	18.6600	18.6600	18.6600	18.6600	+6.629%	2	654	-0.857%
2025-04-11	17.5000	17.5000	17.5000	17.5000	+2.041%	2	652	+5.714%
2025-04-10	16.8200	17.1500	16.1000	17.1500	+13.201%	4	652	+7.872%
2025-04-09	14.9000	15.1500	14.0500	15.1500	+2.020%	490	650	+22.112%
2025-04-08	16.5000	16.5000	14.8500	14.8500	-5.894%	12	198	+24.579%
2025-04-07	16.1200	16.1200	15.7800	15.7800	-14.472%	5	193	+17.237%
2025-04-04	17.9500	19.2000	17.2000	18.4500	+0.109%	64	192	+0.271%
2025-04-03	23.3900	23.3900	18.4300	18.4300	-24.776%	24	170	+0.380%
2025-04-01	23.9500	24.5000	23.9400	24.5000	-2.196%	4	146	-24.490%
2025-03-31	25.0500	25.0500	25.0500	25.0500	-1.378%	50	144	-26.148%
2025-03-28	25.3800	25.4000	25.3800	25.4000	-0.392%	8	94	-27.165%
2025-03-27	26.2600	26.2600	25.5000	25.5000	0.000%	3	90	-27.451%
2025-03-26	25.8000	25.8000	25.5000	25.5000	-11.917%	3	87	-27.451%
2025-03-21	28.0000	28.9500	28.0000	28.9500	-7.597%	4	84	-36.097%
2025-03-19	31.3300	31.3300	31.3300	31.3300	+0.096%	1	83	-40.951%
2025-03-13	31.3000	31.3000	31.3000	31.3000	-7.396%	1	83	-40.895%
2025-03-10	33.8000	33.8000	33.8000	33.8000	-3.429%	1	83	-45.266%
2025-03-07	34.8000	35.0000	34.8000	35.0000	+3.245%	12	83	-47.143%
2025-03-06	33.9000	33.9000	33.9000	33.9000	+4.630%	1	83	-45.428%
2025-02-27	32.2000	32.4000	32.2000	32.4000	+8.000%	9	83	-42.901%
2025-02-20	30.0000	30.0000	30.0000	30.0000	0.000%	1	83	-38.333%
2025-02-18	30.0000	30.0000	30.0000	30.0000	+2.564%	1	83	-38.333%
2025-02-14	29.2500	29.2500	29.2500	29.2500	+3.908%	4	81	-36.752%
2025-02-12	27.2500	28.1500	27.2500	28.1500	+2.104%	3	81	-34.281%
2025-02-06	27.7900	27.7900	27.5700	27.5700	+5.229%	60	81	-32.898%
2025-02-05	26.0000	26.2000	26.0000	26.2000	0.000%	2	46	-29.389%
2025-02-04	25.3000	26.2000	25.2500	26.2000	+4.800%	3	44	-29.389%
2025-02-03	25.0000	25.0000	25.0000	25.0000	-8.592%	1	44	-26.000%
2025-01-31	28.6000	29.4200	27.3500	27.3500	-4.371%	38	45	-32.358%
2025-01-30	26.0000	29.0500	24.9000	28.6000	-38.375%	25	34	-35.315%
2025-01-28	46.4100	46.4100	46.4100	46.4100	+4.292%	1	17	-60.138%
2025-01-23	44.5000	44.5000	44.5000	44.5000	+1.251%	1	16	-58.427%
2025-01-21	44.0000	44.0000	43.7000	43.9500	+6.108%	3	15	-57.907%
2025-01-17	41.4200	41.4200	41.4200	41.4200	+9.751%	2	14	-55.336%
2025-01-14	37.7400	37.7400	37.7400	37.7400	-5.650%	1	14	-50.980%
2024-12-06	40.3000	40.3000	40.0000	40.0000	-15.789%	20	13	-53.750%
2024-11-18	47.5000	47.5000	47.5000	47.5000	+6.288%	1	4	-61.053%
2024-11-15	44.6900	44.6900	44.6900	44.6900	-3.477%	2	4	-58.604%
2024-11-07	46.3000	46.3000	46.3000	46.3000	+1.758%	1	4	-60.043%
2024-11-01	45.5000	45.5000	45.5000	45.5000	+2.247%	2	5	-59.341%
2024-10-21	44.5000	44.5000	44.5000	44.5000	-7.195%	1	4	-58.427%
2024-10-16	47.9500	47.9500	47.9500	47.9500	+5.385%	1	3	-61.418%
2024-10-10	45.5000	45.5000	45.5000	45.5000	+0.220%	1	3	-59.341%
2024-10-09	45.4000	45.4000	45.4000	45.4000	+4.488%	1	2	-59.251%
2024-10-07	43.2500	43.4500	43.2500	43.4500	-11.236%	2	1	-57.422%
2024-09-30	49.0800	49.0800	48.5500	48.9500	+20.123%	6	1	-62.206%
2024-09-20	40.7500	40.7500	40.7500	40.7500	-9.565%	2	5	-54.601%
2024-09-19	45.0500	45.0600	45.0500	45.0600	0.000%	4	4	-58.944%