Dark

UPS20270115C85
UPS Jan 15 2027 85.00 Call (UPS270115C00085000)
option OPRA

EOD

Aug 3, 2026

22.41+10.123%(+2.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.4100	22.4100	22.4100	22.4100	+10.123%	4	3,185	0.000%
2026-07-31	20.3500	20.3500	20.3500	20.3500	+3.404%	4	3,187	+10.123%
2026-07-30	19.8000	19.8000	19.6800	19.6800	-7.301%	2	3,185	+13.872%
2026-07-29	21.4000	21.4000	21.2300	21.2300	-28.277%	7	3,185	+5.558%
2026-07-27	29.6000	29.6000	29.6000	29.6000	-2.791%	5	3,189	-24.291%
2026-07-24	30.4500	30.4500	30.4500	30.4500	-2.871%	3	3,194	-26.404%
2026-07-23	31.3500	31.3500	31.3500	31.3500	-1.166%	2	3,197	-28.517%
2026-07-21	31.7200	31.7200	31.7200	31.7200	+5.207%	1	3,199	-29.351%
2026-07-20	30.1500	30.1500	30.1500	30.1500	-10.931%	2	3,200	-25.672%
2026-07-17	33.5000	33.8500	33.5000	33.8500	+17.739%	2	3,200	-33.796%
2026-07-10	28.7500	29.2300	28.7500	28.7500	-1.203%	8	3,200	-22.052%
2026-07-09	29.1000	29.1000	29.1000	29.1000	+4.301%	1	3,199	-22.990%
2026-07-07	27.3500	27.9500	27.3500	27.9000	+3.333%	3	3,199	-19.677%
2026-07-01	24.5500	27.0000	24.4000	27.0000	+12.500%	7	3,198	-17.000%
2026-06-29	24.0000	24.0000	24.0000	24.0000	+4.895%	4	3,203	-6.625%
2026-06-24	23.0000	23.0000	22.8800	22.8800	-2.514%	2	3,203	-2.054%
2026-06-17	23.4700	23.4700	23.4700	23.4700	-13.331%	1	3,204	-4.516%
2026-06-16	27.0000	27.0800	27.0000	27.0800	+1.996%	2	3,204	-17.245%
2026-06-15	26.5500	26.5500	26.5500	26.5500	+5.357%	1	3,212	-15.593%
2026-06-12	25.4500	25.4500	25.2000	25.2000	+10.381%	13	3,212	-11.071%
2026-06-10	22.8700	22.8700	22.8300	22.8300	-8.313%	5	3,212	-1.840%
2026-06-08	24.9000	24.9000	24.9000	24.9000	-8.118%	17	3,208	-10.000%
2026-06-05	27.1000	27.1000	27.1000	27.1000	-3.041%	1	3,225	-17.306%
2026-06-04	27.9500	27.9500	27.9500	27.9500	+3.519%	3	3,225	-19.821%
2026-06-02	26.4000	27.0000	26.4000	27.0000	+12.500%	6	3,226	-17.000%
2026-06-01	24.0000	24.0000	24.0000	24.0000	+0.251%	1	3,226	-6.625%
2026-05-29	23.4800	23.9500	23.1000	23.9400	-1.885%	71	3,227	-6.391%
2026-05-28	22.0300	24.4000	22.0300	24.4000	+12.442%	20	3,228	-8.156%
2026-05-27	21.7000	21.7000	21.7000	21.7000	+12.727%	1	3,232	+3.272%
2026-05-22	19.2500	19.2500	19.2500	19.2500	+11.594%	1	3,233	+16.416%
2026-05-21	17.2500	17.2500	17.2500	17.2500	-2.542%	1	3,233	+29.913%
2026-05-20	17.7000	17.7000	17.7000	17.7000	+10.280%	2	3,233	+26.610%
2026-05-19	16.0800	16.0800	16.0500	16.0500	+4.221%	8	3,232	+39.626%
2026-05-18	15.4000	15.4000	15.4000	15.4000	-9.037%	2	3,232	+45.519%
2026-05-14	16.8900	16.9300	16.8900	16.9300	+3.801%	2	3,232	+32.369%
2026-05-13	16.3100	16.3100	16.3100	16.3100	-9.339%	1	3,230	+37.400%
2026-05-11	17.9900	17.9900	17.9900	17.9900	-1.425%	1	3,230	+24.569%
2026-05-08	18.2500	18.2500	18.2500	18.2500	+4.885%	1	3,230	+22.795%
2026-05-07	17.8900	17.8900	17.4000	17.4000	-4.918%	2	3,230	+28.793%
2026-05-06	17.5000	18.3000	17.5000	18.3000	+14.375%	4	3,230	+22.459%
2026-05-05	16.4000	16.7200	15.9500	16.0000	+1.716%	10	3,233	+40.063%
2026-05-04	18.0000	18.0000	15.7300	15.7300	-33.908%	7	3,232	+42.467%
2026-04-30	23.8000	23.8000	23.8000	23.8000	+13.333%	1	3,233	-5.840%
2026-04-28	19.4800	21.0000	19.4800	21.0000	-14.286%	61	3,233	+6.714%
2026-04-24	24.5000	24.5000	24.5000	24.5000	+2.083%	1	3,233	-8.531%
2026-04-23	24.0000	24.0000	24.0000	24.0000	+3.538%	1	3,233	-6.625%
2026-04-22	22.9300	23.1800	22.9200	23.1800	-4.215%	5	3,233	-3.322%
2026-04-20	24.1900	24.2000	24.0600	24.2000	+1.681%	86	3,233	-7.397%
2026-04-17	24.0000	24.8500	23.8000	23.8000	+4.386%	10	3,315	-5.840%
2026-04-16	22.3800	22.8000	22.3800	22.8000	+6.047%	7	3,316	-1.711%
2026-04-15	20.8100	21.5000	20.8100	21.5000	+3.515%	4	3,315	+4.233%
2026-04-14	20.7700	20.7700	20.7700	20.7700	+3.850%	1	3,315	+7.896%
2026-04-10	20.0000	20.0000	20.0000	20.0000	-2.200%	1	3,316	+12.050%
2026-04-09	19.5200	20.4500	19.5200	20.4500	+7.632%	3	3,316	+9.584%
2026-04-08	19.0000	19.0000	19.0000	19.0000	+5.556%	1	3,317	+17.947%
2026-04-02	18.0000	18.0000	18.0000	18.0000	-6.201%	1	3,317	+24.500%
2026-04-01	19.1900	19.1900	19.1900	19.1900	+15.952%	4	3,317	+16.780%
2026-03-30	16.5000	17.1000	16.5000	16.5500	+0.608%	12	3,317	+35.408%
2026-03-27	16.6700	16.8000	16.4500	16.4500	-8.611%	56	3,315	+36.231%
2026-03-26	18.5000	18.5000	18.0000	18.0000	-5.263%	9	3,315	+24.500%
2026-03-25	19.0000	19.0000	19.0000	19.0000	+3.261%	2	3,320	+17.947%
2026-03-23	17.8400	18.7000	17.8400	18.4000	+10.180%	3	3,320	+21.793%
2026-03-20	16.7000	16.7000	16.7000	16.7000	+2.454%	2	3,319	+34.192%
2026-03-19	17.0000	17.0000	16.3000	16.3000	-6.857%	13	3,321	+37.485%
2026-03-18	17.9800	17.9800	17.5000	17.5000	-4.684%	16	3,321	+28.057%
2026-03-16	18.4400	18.5000	18.1000	18.3600	+0.328%	8	3,306	+22.059%
2026-03-13	18.3000	18.3000	18.3000	18.3000	-2.139%	1	3,305	+22.459%
2026-03-12	18.7000	19.3500	18.3500	18.7000	-9.662%	15	3,306	+19.840%
2026-03-10	21.6000	21.6000	20.7000	20.7000	+8.776%	4	3,309	+8.261%
2026-03-09	19.3200	19.3200	18.5000	19.0300	-5.135%	29	3,310	+17.761%
2026-03-06	21.2500	21.2500	19.7300	20.0600	-11.317%	12	3,308	+11.715%
2026-03-05	24.9700	24.9700	22.6200	22.6200	-20.071%	28	3,312	-0.928%
2026-03-04	28.5800	28.5800	28.0000	28.3000	-15.269%	44	3,304	-20.813%
2026-02-27	32.9400	33.4000	32.9400	33.4000	+0.602%	2	3,325	-32.904%
2026-02-26	33.2000	33.2000	33.2000	33.2000	+6.581%	1	3,325	-32.500%
2026-02-25	31.0000	31.1500	31.0000	31.1500	-5.863%	2	3,325	-28.058%
2026-02-24	33.0900	33.0900	33.0900	33.0900	+1.628%	6	3,325	-32.276%
2026-02-23	32.0000	32.6000	32.0000	32.5600	-1.333%	5	3,325	-31.173%
2026-02-20	32.5000	33.0000	32.5000	33.0000	-0.602%	2	3,325	-32.091%
2026-02-19	33.2000	33.2000	33.2000	33.2000	-0.480%	1	3,326	-32.500%
2026-02-18	31.9000	33.3600	31.9000	33.3600	+0.846%	7	3,326	-32.824%
2026-02-17	34.0000	34.0500	32.8500	33.0800	-4.393%	13	3,329	-32.255%
2026-02-13	33.4000	34.6000	33.4000	34.6000	+3.717%	2	3,343	-35.231%
2026-02-12	37.6000	37.6000	33.3600	33.3600	-5.227%	84	3,343	-32.824%
2026-02-11	35.4500	35.4500	35.1800	35.2000	+2.475%	14	3,375	-36.335%
2026-02-10	34.1000	34.8500	34.0500	34.3500	+4.566%	7	3,379	-34.760%
2026-02-06	32.5000	33.0000	32.2700	32.8500	+1.015%	9	3,384	-31.781%
2026-02-05	31.5000	32.6900	30.3000	32.5200	+1.689%	109	3,386	-31.089%
2026-02-04	30.0200	32.3000	30.0200	31.9800	+15.870%	16	3,388	-29.925%
2026-02-03	30.0000	30.0000	27.6000	27.6000	+3.955%	41	3,399	-18.804%
2026-02-02	25.6000	26.5500	25.6000	26.5500	+13.704%	13	3,360	-15.593%
2026-01-30	23.6500	23.6500	22.9500	23.3500	-0.638%	100	3,365	-4.026%
2026-01-29	22.8000	24.2500	22.0500	23.5000	+9.506%	55	3,315	-4.638%
2026-01-28	23.6500	23.6500	21.4600	21.4600	-20.695%	42	3,300	+4.427%
2026-01-27	26.5000	28.5000	26.5000	27.0600	+10.314%	17	3,283	-17.184%
2026-01-26	24.7500	24.7500	24.5300	24.5300	-3.691%	2	3,287	-8.642%
2026-01-23	25.9000	26.0500	25.4700	25.4700	-5.667%	3	3,288	-12.014%
2026-01-22	27.0000	27.1000	26.6500	27.0000	+2.857%	41	3,289	-17.000%
2026-01-21	25.5000	26.2500	25.4400	26.2500	+7.803%	9	3,300	-14.629%
2026-01-20	24.5700	24.5700	24.3500	24.3500	-2.405%	4	3,301	-7.967%
2026-01-16	24.8000	24.9500	24.8000	24.9500	-4.369%	6	3,307	-10.180%
2026-01-15	25.6800	26.1300	25.6800	26.0900	+4.360%	42	3,307	-14.105%
2026-01-14	25.4000	25.4000	25.0000	25.0000	+0.402%	15	3,300	-10.360%
2026-01-13	25.1500	25.2800	24.9000	24.9000	-3.600%	3	3,304	-10.000%
2026-01-12	26.3300	26.3300	25.8300	25.8300	-0.768%	21	3,306	-13.240%
2026-01-09	26.5100	26.5100	24.3000	26.0300	+3.212%	65	3,307	-13.907%
2026-01-08	24.0000	25.2200	24.0000	25.2200	+5.966%	21	3,335	-11.142%
2026-01-07	23.6500	23.8500	23.2200	23.8000	+3.030%	56	3,335	-5.840%
2026-01-06	22.3700	23.4000	22.3700	23.1000	+8.808%	44	3,351	-2.987%
2026-01-05	20.5900	21.2300	20.4500	21.2300	+7.222%	5	3,342	+5.558%
2026-01-02	18.7500	19.8000	18.7500	19.8000	+0.253%	2	3,342	+13.182%
2025-12-31	19.6500	19.7500	19.6500	19.7500	-1.003%	3	3,345	+13.468%
2025-12-30	20.0000	20.0000	19.6700	19.9500	+0.758%	7	3,345	+12.331%
2025-12-29	19.8000	19.8000	19.8000	19.8000	-3.036%	2	3,349	+13.182%
2025-12-26	20.4200	20.4200	20.4200	20.4200	-0.390%	1	3,349	+9.745%
2025-12-23	21.0000	21.0000	20.5000	20.5000	-4.872%	143	3,349	+9.317%
2025-12-19	21.1000	21.5500	21.1000	21.5500	-0.920%	9	3,422	+3.991%
2025-12-18	21.9000	22.0000	21.5000	21.7500	+6.098%	14	3,423	+3.034%
2025-12-17	21.0000	21.0000	20.5000	20.5000	+0.244%	9	3,428	+9.317%
2025-12-16	20.4000	20.6000	20.1000	20.4500	-0.728%	170	3,422	+9.584%
2025-12-12	21.4000	21.5000	20.6000	20.6000	-1.435%	29	3,426	+8.786%
2025-12-11	21.0000	21.5000	20.9000	20.9000	+1.456%	25	3,414	+7.225%
2025-12-10	20.0500	20.6000	18.5000	20.6000	+11.351%	23	3,416	+8.786%
2025-12-09	18.2500	18.5000	18.2500	18.5000	+5.714%	4	3,407	+21.135%
2025-12-08	17.6000	18.0500	17.5000	17.5000	+0.575%	9	3,407	+28.057%
2025-12-05	17.0000	17.4000	17.0000	17.4000	+0.870%	3	3,400	+28.793%
2025-12-04	17.6400	18.1000	16.9800	17.2500	-7.008%	36	3,399	+29.913%
2025-12-03	18.5000	19.1100	18.1500	18.5500	+8.480%	49	3,389	+20.809%
2025-12-02	17.1000	17.1000	17.1000	17.1000	-2.564%	2	3,376	+31.053%
2025-12-01	18.0500	18.1000	17.4500	17.5500	-3.039%	15	3,376	+27.692%
2025-11-28	18.0000	18.1000	17.8500	18.1000	+2.783%	6	3,374	+23.812%
2025-11-26	17.5300	17.6100	17.5300	17.6100	+1.207%	2	3,370	+27.257%
2025-11-25	17.7000	17.7000	17.0000	17.4000	+2.959%	7	3,370	+28.793%
2025-11-24	16.9000	16.9000	16.9000	16.9000	-0.588%	2	3,372	+32.604%
2025-11-21	15.6800	18.5000	15.2500	17.0000	+10.894%	22	3,372	+31.824%
2025-11-20	15.6000	15.6000	15.1000	15.3300	-7.651%	6	3,374	+46.184%
2025-11-19	15.7500	16.6500	15.7500	16.6000	0.000%	15	3,375	+35.000%
2025-11-18	16.2100	16.6000	15.9000	16.6000	-3.768%	9	3,378	+35.000%
2025-11-17	17.0000	17.6500	17.0000	17.2500	-2.817%	10	3,378	+29.913%
2025-11-14	16.9300	17.7500	15.6500	17.7500	+2.601%	22	3,378	+26.254%
2025-11-13	17.3000	17.3000	17.3000	17.3000	-2.260%	1	3,375	+29.538%
2025-11-12	17.0000	18.9000	16.9000	17.7000	+7.273%	91	3,375	+26.610%
2025-11-11	15.9300	16.6000	15.1000	16.5000	+10.073%	14	3,456	+35.818%
2025-11-10	16.5600	16.5600	14.8000	14.9900	-12.849%	27	3,461	+49.500%
2025-11-07	15.8400	17.2200	15.8400	17.2000	+7.500%	69	3,469	+30.291%
2025-11-06	15.8500	16.0000	15.1000	16.0000	+1.911%	82	3,504	+40.063%
2025-11-05	15.1000	15.7000	14.5000	15.7000	-1.134%	78	3,514	+42.739%
2025-11-04	16.3500	16.3500	15.0000	15.8800	-2.577%	39	3,535	+41.121%
2025-11-03	15.7000	16.4500	15.6000	16.3000	-8.169%	17	3,570	+37.485%
2025-10-31	15.1500	17.7500	15.1500	17.7500	+5.030%	52	3,570	+26.254%
2025-10-30	18.1000	18.9000	16.9000	16.9000	-6.887%	115	3,597	+32.604%
2025-10-29	18.2000	18.8000	17.2000	18.1500	+1.681%	79	3,657	+23.471%
2025-10-28	16.2000	20.5000	16.2000	17.8500	+28.417%	742	3,674	+25.546%
2025-10-27	13.5500	14.0000	13.2000	13.9000	+7.336%	172	3,756	+61.223%
2025-10-24	13.5000	13.5000	12.9500	12.9500	+1.172%	32	3,756	+73.050%
2025-10-23	13.3000	13.3000	11.9000	12.8000	+0.629%	69	3,747	+75.078%
2025-10-22	13.2600	13.4500	12.7000	12.7200	-4.790%	59	3,727	+76.179%
2025-10-21	12.5500	13.9000	12.5500	13.3600	+3.727%	114	3,708	+67.740%
2025-10-20	13.0000	13.2500	12.7000	12.8800	+0.233%	50	3,677	+73.991%
2025-10-17	12.5000	13.3500	11.0500	12.8500	+5.328%	205	3,691	+74.397%
2025-10-16	12.1500	12.3100	11.4500	12.2000	+7.018%	107	3,766	+83.689%
2025-10-15	11.6700	11.7500	11.2000	11.4000	-1.384%	119	3,776	+96.579%
2025-10-14	10.6500	11.5600	10.6500	11.5600	+3.677%	39	3,727	+93.858%
2025-10-13	11.2500	11.4800	10.9800	11.1500	+2.294%	97	3,724	+100.987%
2025-10-10	12.0000	12.2000	10.7000	10.9000	-9.167%	268	3,765	+105.596%
2025-10-09	12.5300	12.5500	11.7000	12.0000	-4.762%	42	3,773	+86.750%
2025-10-08	11.9000	13.0500	11.9000	12.6000	+1.613%	91	3,766	+77.857%
2025-10-07	13.0000	13.1000	11.9000	12.4000	-2.592%	83	3,769	+80.726%
2025-10-06	12.6700	12.9000	12.2500	12.7300	-1.165%	91	3,769	+76.041%
2025-10-03	12.1000	13.0500	12.0000	12.8800	+5.660%	131	3,723	+73.991%
2025-10-02	11.7000	13.0000	11.3000	12.1900	+6.930%	232	3,695	+83.839%
2025-10-01	11.2000	11.7100	10.7000	11.4000	+4.491%	88	3,708	+96.579%
2025-09-30	11.5000	11.5000	10.6900	10.9100	-6.352%	107	3,661	+105.408%
2025-09-29	11.2000	11.6500	11.2000	11.6500	+3.097%	184	3,630	+92.361%
2025-09-26	10.7500	11.3000	10.7500	11.3000	+5.116%	99	3,646	+98.319%
2025-09-25	11.4000	11.4000	10.6500	10.7500	-4.867%	145	3,625	+108.465%
2025-09-24	11.4500	11.5000	11.0000	11.3000	+0.893%	69	3,589	+98.319%
2025-09-23	11.2500	12.1000	11.2000	11.2000	-1.926%	250	3,562	+100.089%
2025-09-22	10.9000	11.4200	10.2500	11.4200	+1.511%	274	3,467	+96.235%
2025-09-19	11.5500	11.8500	11.1000	11.2500	-2.766%	208	3,335	+99.200%
2025-09-18	11.3500	11.5700	10.8500	11.5700	+4.706%	90	3,276	+93.691%
2025-09-17	11.9400	12.2000	10.8000	11.0500	-4.741%	139	3,241	+102.805%
2025-09-16	11.3000	12.0000	11.1000	11.6000	+4.036%	107	3,187	+93.190%
2025-09-15	11.6000	11.7500	11.0400	11.1500	-2.107%	103	3,176	+100.987%
2025-09-12	11.6000	11.8000	11.0500	11.3900	-1.214%	213	3,154	+96.752%
2025-09-11	10.2500	11.5500	10.0500	11.5300	+2.946%	382	3,091	+94.363%
2025-09-10	11.1000	11.5000	10.8000	11.2000	+0.901%	138	3,026	+100.089%
2025-09-09	11.5000	11.5500	11.0000	11.1000	-1.508%	188	2,929	+101.892%
2025-09-08	11.6000	11.6000	10.6000	11.2700	-4.003%	692	2,820	+98.846%
2025-09-05	11.4000	12.3000	11.2500	11.7400	+2.087%	246	2,245	+90.886%
2025-09-04	11.8500	11.8500	11.1000	11.5000	-2.542%	999	2,265	+94.870%
2025-09-03	11.6500	12.5000	11.5700	11.8000	+0.769%	247	1,682	+89.915%
2025-09-02	12.0500	12.0500	11.3500	11.7100	-8.516%	81	1,590	+91.375%
2025-08-29	13.0000	13.2000	12.5000	12.8000	+1.587%	77	1,458	+75.078%
2025-08-28	12.7000	12.7000	12.2000	12.6000	-2.477%	37	1,458	+77.857%
2025-08-27	12.9000	12.9200	12.6500	12.9200	+2.377%	12	1,441	+73.452%
2025-08-26	12.8500	13.0000	12.4000	12.6200	-2.548%	12	1,431	+77.575%
2025-08-25	13.4000	13.4000	12.9500	12.9500	-4.779%	86	1,424	+73.050%
2025-08-22	12.6500	13.9000	12.6500	13.6000	+8.800%	46	1,418	+64.779%
2025-08-21	12.5800	12.7500	12.3000	12.5000	-3.101%	198	1,430	+79.280%
2025-08-20	13.4000	13.4700	12.6400	12.9000	0.000%	440	1,327	+73.721%
2025-08-19	12.9000	13.6000	12.6700	12.9000	+2.953%	36	1,107	+73.721%
2025-08-18	12.5500	13.1000	12.5000	12.5300	-1.725%	106	1,097	+78.851%
2025-08-15	12.7500	13.0000	12.5000	12.7500	+1.756%	50	1,002	+75.765%
2025-08-14	12.2500	13.2500	12.1500	12.5300	+4.417%	52	970	+78.851%
2025-08-13	11.6000	12.0000	11.3300	12.0000	+3.448%	38	940	+86.750%
2025-08-12	11.5500	12.0500	11.3800	11.6000	+4.599%	47	953	+93.190%
2025-08-11	12.0000	12.0000	10.7500	11.0900	+0.635%	60	954	+102.074%
2025-08-08	11.0000	11.1500	10.6800	11.0200	-0.721%	138	931	+103.358%
2025-08-07	11.7400	11.7400	11.1000	11.1000	+1.742%	274	906	+101.892%
2025-08-06	10.9600	11.1500	10.7500	10.9100	-0.818%	148	771	+105.408%
2025-08-05	10.4200	11.4000	10.4200	11.0000	+5.769%	99	673	+103.727%
2025-08-04	11.0000	11.7000	10.3000	10.4000	+0.483%	45	618	+115.481%
2025-08-01	11.2300	11.3000	10.1000	10.3500	-7.175%	392	586	+116.522%
2025-07-31	11.4000	11.6000	11.0000	11.1500	-4.374%	156	314	+100.987%
2025-07-30	13.2000	13.2000	11.6600	11.6600	-19.308%	72	237	+92.196%
2025-07-29	19.0000	19.0000	14.1400	14.4500	-33.102%	51	188	+55.087%
2025-07-28	22.0000	22.0000	21.6000	21.6000	-6.897%	3	180	+3.750%
2025-07-25	22.4000	23.2000	22.4000	23.2000	-0.215%	2	178	-3.405%
2025-07-23	22.8500	23.2500	22.8500	23.2500	+13.971%	2	180	-3.613%
2025-07-22	20.4000	20.4000	20.4000	20.4000	-1.687%	9	178	+9.853%
2025-07-21	20.7500	20.7500	20.7500	20.7500	+4.534%	1	169	+8.000%
2025-07-18	20.1000	20.1000	19.8500	19.8500	-2.217%	4	169	+12.897%
2025-07-17	19.6000	20.3000	19.6000	20.3000	0.000%	4	167	+10.394%
2025-07-16	20.3000	20.3000	20.3000	20.3000	-2.404%	1	167	+10.394%
2025-07-15	20.5000	20.8000	20.5000	20.8000	-4.587%	4	166	+7.740%
2025-07-07	21.8000	21.8000	21.8000	21.8000	-9.917%	5	166	+2.798%
2025-07-03	24.2000	24.2000	24.2000	24.2000	+11.264%	1	166	-7.397%
2025-06-30	21.7500	21.7500	21.7500	21.7500	+1.399%	1	166	+3.034%
2025-06-27	21.4500	21.4500	21.4500	21.4500	-0.510%	10	166	+4.476%
2025-06-24	21.5600	21.5600	21.5600	21.5600	-2.443%	6	166	+3.942%
2025-06-17	22.1000	22.1000	22.1000	22.1000	+0.683%	3	166	+1.403%
2025-06-10	21.9500	21.9500	21.9500	21.9500	+4.524%	2	163	+2.096%
2025-06-09	21.0000	21.0000	21.0000	21.0000	+4.218%	1	165	+6.714%
2025-05-28	20.1500	20.1500	20.1500	20.1500	+5.222%	1	165	+11.216%
2025-05-23	19.1500	19.1500	19.1500	19.1500	-5.432%	8	161	+17.023%
2025-05-22	20.2500	20.2500	20.2500	20.2500	+6.299%	1	161	+10.667%
2025-05-21	19.7500	20.1000	18.9500	19.0500	-9.716%	53	161	+17.638%
2025-05-20	21.1000	21.1000	21.1000	21.1000	0.000%	30	162	+6.209%
2025-05-19	21.1000	21.1000	21.1000	21.1000	+9.326%	5	181	+6.209%
2025-05-08	18.8800	19.3000	18.8100	19.3000	+15.224%	26	181	+16.114%
2025-05-07	17.2000	17.2000	16.7500	16.7500	-8.967%	2	156	+33.791%
2025-05-06	17.8000	18.4000	17.8000	18.4000	-1.867%	2	155	+21.793%
2025-05-05	17.6200	18.7500	17.6200	18.7500	-2.648%	3	154	+19.520%
2025-05-02	19.0900	19.5000	19.0900	19.2600	+5.882%	36	151	+16.355%
2025-05-01	18.0000	18.1900	18.0000	18.1900	+2.364%	6	135	+23.200%
2025-04-30	17.7700	17.7700	17.7700	17.7700	-8.638%	1	130	+26.111%
2025-04-29	19.0000	19.4500	18.8500	19.4500	-5.720%	5	129	+15.219%
2025-04-24	20.4000	20.6300	20.2000	20.6300	+4.192%	20	128	+8.628%
2025-04-22	19.8000	19.8000	19.8000	19.8000	+4.651%	3	113	+13.182%
2025-04-21	19.1000	19.1000	18.7200	18.9200	-1.714%	8	111	+18.446%
2025-04-17	19.0000	19.2500	19.0000	19.2500	+1.852%	10	98	+16.416%
2025-04-15	18.9000	18.9000	18.9000	18.9000	-1.818%	2	98	+18.571%
2025-04-07	18.6000	19.2500	18.3100	19.2500	-8.983%	86	96	+16.416%
2025-04-04	22.3200	22.3200	21.1500	21.1500	-5.157%	4	96	+5.957%
2025-04-03	22.8300	22.9000	22.3000	22.3000	-21.891%	3	96	+0.493%
2025-03-31	28.6000	28.6000	28.5500	28.5500	-3.547%	5	94	-21.506%
2025-03-28	29.6000	29.6000	29.6000	29.6000	+0.715%	4	89	-24.291%
2025-03-27	29.3900	29.3900	29.3900	29.3900	+0.823%	1	87	-23.750%
2025-03-26	29.1500	29.1500	29.1500	29.1500	+2.281%	1	87	-23.122%
2025-03-25	29.2500	29.2500	28.5000	28.5000	-20.723%	7	86	-21.368%
2025-03-17	35.9500	35.9500	35.9500	35.9500	+3.156%	1	79	-37.663%
2025-03-11	34.8500	34.8500	34.8500	34.8500	-3.862%	1	80	-35.696%
2025-02-28	36.2500	36.2500	36.2500	36.2500	+3.129%	2	79	-38.179%
2025-02-26	35.1500	35.1500	35.1500	35.1500	+0.285%	2	80	-36.245%
2025-02-25	34.8000	35.0500	34.8000	35.0500	+3.088%	2	83	-36.063%
2025-02-21	34.0000	34.0000	34.0000	34.0000	+2.410%	2	83	-34.088%
2025-02-20	33.2000	33.2000	33.2000	33.2000	+0.302%	1	84	-32.500%
2025-02-18	33.4000	33.4000	33.1000	33.1000	+6.534%	2	85	-32.296%
2025-02-06	31.3200	31.3200	31.0700	31.0700	+6.660%	60	87	-27.873%
2025-02-03	28.4000	29.1300	28.4000	29.1300	-11.994%	2	27	-23.069%
2025-01-30	30.6000	33.1000	28.3800	33.1000	-36.651%	27	9	-32.296%
2025-01-28	52.2500	52.2500	52.2500	52.2500	+18.750%	1	9	-57.110%
2024-12-18	44.0000	44.0000	44.0000	44.0000	-3.825%	1	9	-49.068%
2024-12-10	45.7500	45.7500	45.7500	45.7500	+4.001%	1	9	-51.016%
2024-12-06	44.0500	44.0500	43.9900	43.9900	-9.541%	4	8	-49.057%
2024-11-14	48.6300	48.6300	48.6300	48.6300	+0.165%	1	7	-53.917%
2024-11-04	48.5500	48.5500	48.5500	48.5500	-1.140%	1	6	-53.841%
2024-10-30	49.1100	49.1100	49.1100	49.1100	-0.223%	1	5	-54.368%
2024-10-21	49.2200	49.2200	49.2200	49.2200	+2.756%	1	4	-54.470%
2024-10-03	47.6000	47.9000	47.6000	47.9000	-3.134%	2	3	-53.215%
2024-10-02	49.7500	49.7500	49.3000	49.4500	-6.416%	3	4	-54.681%
2024-09-30	52.9000	53.0500	52.8400	52.8400	0.000%	4	2	-57.589%