Dark

UPS20270115C80
UPS Jan 15 2027 80.00 Call (UPS270115C00080000)
option OPRA

EOD

Jul 28, 2026

26.10-25.429%(-8.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	29.0500	29.0500	26.1000	26.1000	-25.429%	14	527	0.000%
2026-07-23	35.0000	35.0000	35.0000	35.0000	-6.667%	5	532	-25.429%
2026-07-16	37.5000	37.5000	37.5000	37.5000	+10.294%	2	532	-30.400%
2026-07-15	35.2000	35.2000	34.0000	34.0000	-0.585%	4	534	-23.235%
2026-07-14	34.2000	34.2000	34.2000	34.2000	+1.393%	1	538	-23.684%
2026-07-10	33.7300	33.7300	33.7300	33.7300	+11.504%	1	539	-22.621%
2026-07-08	30.2500	30.2500	30.2500	30.2500	+11.665%	1	540	-13.719%
2026-06-24	27.2500	27.2500	27.0900	27.0900	-8.941%	2	541	-3.654%
2026-06-22	29.7500	29.7500	29.7500	29.7500	+5.872%	1	541	-12.269%
2026-06-18	28.1000	28.1000	28.1000	28.1000	-9.326%	4	542	-7.117%
2026-06-16	30.9900	30.9900	30.9900	30.9900	+5.051%	1	542	-15.779%
2026-06-12	29.2500	29.5000	29.2500	29.5000	+18.000%	3	543	-11.525%
2026-06-10	25.0000	25.0000	25.0000	25.0000	-19.614%	6	543	+4.400%
2026-06-08	31.1000	31.1000	31.1000	31.1000	-3.566%	1	537	-16.077%
2026-06-04	31.9000	32.2500	31.9000	32.2500	+4.878%	7	536	-19.070%
2026-06-03	30.5000	31.4900	30.5000	30.7500	-1.976%	21	540	-15.122%
2026-06-02	31.0000	31.3700	30.0000	31.3700	+0.384%	14	541	-16.799%
2026-06-01	30.0500	31.2500	30.0500	31.2500	+12.491%	4	550	-16.480%
2026-05-29	27.7300	27.7800	27.6600	27.7800	+21.522%	5	549	-6.048%
2026-05-22	22.2500	22.9000	22.2500	22.8600	+5.687%	42	545	+14.173%
2026-05-20	21.6300	21.6300	21.6300	21.6300	+19.834%	1	571	+20.666%
2026-05-19	18.0500	18.0500	18.0500	18.0500	-1.420%	10	571	+44.598%
2026-05-18	18.3100	18.3100	18.3100	18.3100	-10.069%	1	571	+42.545%
2026-05-15	20.1500	20.3600	20.1500	20.3600	-1.357%	2	571	+28.193%
2026-05-14	20.6000	21.9000	20.5800	20.6400	-5.321%	7	580	+26.453%
2026-05-08	22.0000	22.0000	21.8000	21.8000	+14.076%	6	579	+19.725%
2026-05-04	21.0000	21.0000	19.1100	19.1100	-30.635%	66	575	+36.578%
2026-04-30	27.5500	27.5500	27.5500	27.5500	+3.610%	1	576	-5.263%
2026-04-29	27.3000	27.3000	26.5900	26.5900	+0.151%	4	576	-1.843%
2026-04-28	25.8500	26.5500	25.8500	26.5500	-5.179%	4	580	-1.695%
2026-04-24	28.0000	28.0000	28.0000	28.0000	-3.614%	2	583	-6.786%
2026-04-23	29.2000	29.2000	28.7500	29.0500	+7.394%	10	583	-10.155%
2026-04-22	27.0500	27.0500	27.0500	27.0500	-3.531%	5	583	-3.512%
2026-04-21	28.6500	28.6500	28.0400	28.0400	+0.143%	2	581	-6.919%
2026-04-20	28.0000	28.0000	28.0000	28.0000	-2.439%	10	581	-6.786%
2026-04-17	28.1600	28.7000	28.1600	28.7000	+7.090%	10	581	-9.059%
2026-04-16	26.8000	26.8000	26.8000	26.8000	+9.165%	1	581	-2.612%
2026-04-15	24.5500	24.5500	24.5500	24.5500	-1.761%	4	581	+6.314%
2026-04-14	24.9900	24.9900	24.9900	24.9900	+11.364%	11	585	+4.442%
2026-04-08	22.4400	22.4400	22.4400	22.4400	+12.312%	2	574	+16.310%
2026-04-07	19.9800	19.9800	19.9800	19.9800	-3.198%	22	576	+30.631%
2026-04-06	20.6100	20.7400	20.6100	20.6400	-10.456%	60	598	+26.453%
2026-04-01	22.9600	23.0500	22.9600	23.0500	+12.439%	4	606	+13.232%
2026-03-31	20.6500	20.6500	20.5000	20.5000	+4.592%	8	602	+27.317%
2026-03-30	19.6000	19.6000	19.6000	19.6000	-6.667%	4	599	+33.163%
2026-03-26	21.1000	21.1000	21.0000	21.0000	-3.670%	6	595	+24.286%
2026-03-25	21.8300	21.8300	21.8000	21.8000	-0.909%	11	595	+19.725%
2026-03-24	21.4500	22.0000	21.4500	22.0000	+0.686%	15	605	+18.636%
2026-03-23	22.5000	22.5000	21.8500	21.8500	+10.914%	11	591	+19.451%
2026-03-20	21.0000	21.0000	19.7000	19.7000	-6.324%	4	582	+32.487%
2026-03-18	20.7500	21.0400	20.7500	21.0300	-3.132%	285	581	+24.108%
2026-03-16	21.7100	21.7100	21.7100	21.7100	-2.031%	1	483	+20.221%
2026-03-12	22.4000	22.4000	22.1600	22.1600	-8.505%	2	483	+17.780%
2026-03-11	23.7400	24.2200	23.7400	24.2200	-3.889%	9	483	+7.762%
2026-03-06	23.7000	25.2000	23.7000	25.2000	-5.970%	10	503	+3.571%
2026-03-05	29.6500	29.6500	26.8000	26.8000	-16.250%	45	501	-2.612%
2026-03-04	32.0000	32.0000	32.0000	32.0000	-4.620%	5	512	-18.438%
2026-03-03	34.0000	34.0000	33.2700	33.5500	-5.943%	4	512	-22.206%
2026-03-02	35.4800	35.7500	35.4800	35.6700	-3.595%	3	512	-26.829%
2026-02-27	37.0000	37.0000	37.0000	37.0000	-1.122%	6	511	-29.459%
2026-02-24	37.4200	37.4200	37.4200	37.4200	-1.136%	5	517	-30.251%
2026-02-23	37.8500	37.8500	37.8500	37.8500	-1.175%	1	515	-31.044%
2026-02-20	38.4500	38.4500	38.3000	38.3000	+4.133%	6	515	-31.854%
2026-02-19	36.6900	36.7800	36.6500	36.7800	-2.233%	10	515	-29.038%
2026-02-18	37.5000	37.6200	37.5000	37.6200	+0.053%	12	525	-30.622%
2026-02-17	38.5000	38.5000	37.1400	37.6000	-4.082%	69	531	-30.585%
2026-02-13	39.0000	39.2000	39.0000	39.2000	+2.137%	20	2,871	-33.418%
2026-02-12	40.9500	40.9500	36.0500	38.3800	-3.568%	10	2,871	-31.996%
2026-02-11	39.5500	40.1000	39.5500	39.8000	+2.393%	27	2,874	-34.422%
2026-02-10	38.4000	39.1600	38.4000	38.8700	+4.743%	7	2,891	-32.853%
2026-02-09	36.7200	37.1100	36.7200	37.1100	+1.671%	26	2,893	-29.669%
2026-02-06	36.8500	37.0300	36.5000	36.5000	+1.080%	19	2,918	-28.493%
2026-02-05	36.1800	36.3500	36.0000	36.1100	-1.634%	4	2,922	-27.721%
2026-02-04	34.5000	36.7100	34.3000	36.7100	+15.622%	25	2,926	-28.902%
2026-02-03	33.7000	34.4000	31.7500	31.7500	+1.665%	6	2,939	-17.795%
2026-02-02	28.7500	31.2400	28.7500	31.2300	+13.564%	36	2,940	-16.427%
2026-01-30	27.7500	27.7500	26.8500	27.5000	+5.769%	64	2,940	-5.091%
2026-01-29	26.2900	26.2900	25.8100	26.0000	0.000%	23	2,903	+0.385%
2026-01-28	27.6000	27.6000	26.0000	26.0000	-17.722%	94	2,904	+0.385%
2026-01-27	29.5100	32.9700	29.5100	31.6000	+11.150%	11	2,884	-17.405%
2026-01-26	29.2000	29.2000	28.4300	28.4300	-7.092%	3	2,892	-8.196%
2026-01-22	31.1500	31.3000	30.6000	30.6000	+2.000%	115	2,895	-14.706%
2026-01-21	29.4000	30.0000	29.2500	30.0000	+6.610%	19	3,004	-13.000%
2026-01-20	28.0000	28.1400	28.0000	28.1400	-2.326%	2	3,010	-7.249%
2026-01-16	28.5800	28.8100	28.5800	28.8100	-2.899%	3	3,015	-9.406%
2026-01-15	29.3500	30.0200	29.3500	29.6700	+0.508%	4	3,015	-12.032%
2026-01-14	29.2000	29.5200	28.6700	29.5200	-0.640%	7	3,017	-11.585%
2026-01-12	29.7000	30.2500	29.7000	29.7100	+0.202%	3	3,024	-12.151%
2026-01-09	30.7500	30.7500	29.1000	29.6500	+1.646%	73	3,024	-11.973%
2026-01-08	27.2500	29.7500	27.2500	29.1700	+6.266%	33	3,082	-10.525%
2026-01-07	27.8500	28.2800	27.2700	27.4500	+0.734%	24	3,107	-4.918%
2026-01-06	24.7000	27.2500	24.7000	27.2500	+10.998%	22	3,115	-4.220%
2026-01-05	24.2400	24.9600	23.7500	24.5500	+2.720%	75	3,124	+6.314%
2026-01-02	22.4800	24.0000	22.4800	23.9000	+3.240%	3	3,112	+9.205%
2025-12-31	23.0000	23.1500	23.0000	23.1500	-1.068%	6	3,118	+12.743%
2025-12-30	23.4000	23.4000	23.4000	23.4000	+0.688%	3	3,118	+11.538%
2025-12-29	23.0400	23.5700	23.0400	23.2400	-2.353%	5	3,121	+12.306%
2025-12-23	24.0000	24.9500	23.7000	23.8000	-0.626%	17	3,122	+9.664%
2025-12-22	24.3500	24.3500	23.9500	23.9500	-3.427%	5	3,136	+8.977%
2025-12-19	24.6000	24.8000	24.6000	24.8000	-1.195%	37	3,141	+5.242%
2025-12-18	25.4000	25.4000	25.1000	25.1000	+1.619%	4	3,139	+3.984%
2025-12-17	23.5000	24.7000	23.5000	24.7000	+2.066%	26	3,138	+5.668%
2025-12-16	24.2000	24.2000	24.2000	24.2000	0.000%	10	3,164	+7.851%
2025-12-15	24.2000	24.7500	24.1800	24.2000	+0.791%	31	3,174	+7.851%
2025-12-12	24.0000	24.0100	24.0000	24.0100	-1.396%	4	3,187	+8.705%
2025-12-11	24.7100	25.0000	24.3500	24.3500	+2.096%	25	3,191	+7.187%
2025-12-10	23.2000	23.8500	23.0800	23.8500	+8.409%	3	3,186	+9.434%
2025-12-09	22.0000	22.0000	22.0000	22.0000	+3.774%	1	3,186	+18.636%
2025-12-08	20.8500	21.2000	20.7300	21.2000	+6.801%	17	3,187	+23.113%
2025-12-05	20.6000	20.7500	19.8500	19.8500	-0.750%	12	3,191	+31.486%
2025-12-04	22.4000	22.4000	19.8000	20.0000	-11.817%	24	3,201	+30.500%
2025-12-03	21.7300	23.4000	21.7300	22.6800	+11.724%	102	3,199	+15.079%
2025-12-02	20.3000	20.3000	20.3000	20.3000	-3.103%	3	3,102	+28.571%
2025-12-01	21.4000	21.4000	20.9500	20.9500	-1.551%	38	3,102	+24.582%
2025-11-28	21.2000	21.2800	21.2000	21.2800	+5.871%	5	3,103	+22.650%
2025-11-26	20.1000	20.1000	20.1000	20.1000	-2.332%	1	3,103	+29.851%
2025-11-25	19.6000	20.5800	19.6000	20.5800	+3.417%	13	3,103	+26.822%
2025-11-24	19.7400	19.9000	19.5000	19.9000	-7.442%	19	3,100	+31.156%
2025-11-21	21.0000	21.5000	20.8500	21.5000	+20.313%	12	3,093	+21.395%
2025-11-20	19.6600	19.6600	17.8700	17.8700	-4.947%	309	3,093	+46.055%
2025-11-19	19.8000	19.8000	18.8000	18.8000	-3.590%	4	3,391	+38.830%
2025-11-18	19.0000	19.5000	18.9500	19.5000	-4.878%	12	3,389	+33.846%
2025-11-17	19.7600	20.8000	19.7000	20.5000	+0.985%	47	3,389	+27.317%
2025-11-14	19.9100	20.7000	19.3000	20.3000	-0.588%	23	3,376	+28.571%
2025-11-13	20.2000	21.0000	20.2000	20.4200	-0.729%	10	3,374	+27.816%
2025-11-12	20.0500	20.6500	19.9500	20.5700	+5.110%	97	3,374	+26.884%
2025-11-11	19.5000	19.7000	18.0000	19.5700	+7.527%	31	3,385	+33.367%
2025-11-10	17.8000	18.2000	17.0500	18.2000	-10.123%	32	3,379	+43.407%
2025-11-07	18.8000	20.2500	17.9000	20.2500	+7.143%	23	3,375	+28.889%
2025-11-06	18.7500	19.0000	18.2500	18.9000	+1.340%	10	3,384	+38.095%
2025-11-05	18.1000	18.7000	17.0000	18.6500	+0.054%	50	3,376	+39.946%
2025-11-04	19.2000	19.2500	17.9000	18.6400	-2.917%	32	3,405	+40.021%
2025-11-03	19.5000	19.5000	18.2500	19.2000	-8.353%	188	3,319	+35.938%
2025-10-31	20.8000	20.9500	19.5000	20.9500	+6.888%	53	3,319	+24.582%
2025-10-30	21.6000	21.6000	19.6000	19.6000	-6.667%	49	3,307	+33.163%
2025-10-29	21.1000	22.0000	20.3000	21.0000	+4.218%	30	3,347	+24.286%
2025-10-28	22.8500	23.4200	18.8000	20.1500	+22.492%	290	3,351	+29.529%
2025-10-27	14.9500	16.6500	14.9500	16.4500	+7.166%	170	3,417	+58.663%
2025-10-24	15.7000	16.0000	15.2200	15.3500	+0.327%	29	3,417	+70.033%
2025-10-23	15.5000	15.7000	14.2500	15.3000	+1.190%	19	3,400	+70.588%
2025-10-22	15.5000	16.0500	13.6000	15.1200	-4.906%	28	3,404	+72.619%
2025-10-21	16.0000	16.4000	15.1500	15.9000	+3.854%	1,241	3,404	+64.151%
2025-10-20	15.2000	16.3500	14.9000	15.3100	+0.065%	54	3,383	+70.477%
2025-10-17	15.0000	15.4000	14.4500	15.3000	+4.795%	37	3,398	+70.588%
2025-10-16	13.8500	14.6000	13.8500	14.6000	+6.182%	22	3,433	+78.767%
2025-10-15	13.8000	13.8000	13.6300	13.7500	-0.362%	5	3,443	+89.818%
2025-10-14	12.6500	13.8000	12.6500	13.8000	+4.545%	24	3,439	+89.130%
2025-10-13	12.8000	13.6900	12.8000	13.2000	-1.493%	28	3,424	+97.727%
2025-10-10	13.5000	13.6500	12.7900	13.4000	-5.233%	45	3,435	+94.776%
2025-10-09	15.0000	15.0000	14.1000	14.1400	-5.228%	50	3,404	+84.583%
2025-10-08	14.4000	15.4500	14.4000	14.9200	+1.497%	24	3,382	+74.933%
2025-10-07	15.5000	15.5000	14.7000	14.7000	-1.672%	25	3,399	+77.551%
2025-10-06	14.9000	15.3000	14.6500	14.9500	-2.351%	13	3,399	+74.582%
2025-10-03	14.4600	15.4500	14.4600	15.3100	+4.863%	83	3,401	+70.477%
2025-10-02	14.3300	15.3100	14.2000	14.6000	+5.797%	73	3,390	+78.767%
2025-10-01	13.5200	13.8000	13.1800	13.8000	+4.151%	60	3,403	+89.130%
2025-09-30	14.1000	14.1000	12.8500	13.2500	-4.332%	131	3,381	+96.981%
2025-09-29	13.4500	13.9000	13.3500	13.8500	+2.974%	101	3,312	+88.448%
2025-09-26	13.0000	13.5500	12.9600	13.4500	+3.861%	35	3,312	+94.052%
2025-09-25	13.3700	13.3700	12.8000	12.9500	-4.074%	1,311	3,304	+101.544%
2025-09-24	13.6000	13.6000	13.3000	13.5000	+1.124%	52	2,049	+93.333%
2025-09-23	13.7500	14.3000	13.3500	13.3500	-2.198%	106	2,005	+95.506%
2025-09-22	13.2500	13.7000	12.7000	13.6500	+1.487%	46	1,990	+91.209%
2025-09-19	13.8000	14.0400	13.3500	13.4500	-3.237%	161	1,976	+94.052%
2025-09-18	13.5000	13.9000	13.2000	13.9000	+6.513%	46	1,893	+87.770%
2025-09-17	14.2500	14.5000	13.0500	13.0500	-6.786%	48	1,877	+100.000%
2025-09-16	13.6000	14.0000	13.6000	14.0000	+4.869%	29	1,864	+86.429%
2025-09-15	14.0000	14.1000	13.3300	13.3500	-2.198%	84	1,863	+95.506%
2025-09-12	13.9000	14.0000	13.6000	13.6500	-0.727%	80	1,824	+91.209%
2025-09-11	7.0500	13.8500	7.0500	13.7500	+4.325%	129	1,790	+89.818%
2025-09-10	13.5000	13.8000	13.0000	13.1800	-1.642%	68	1,798	+98.027%
2025-09-09	13.9000	13.9000	13.2500	13.4000	-0.741%	66	1,797	+94.776%
2025-09-08	13.3500	13.5000	12.8200	13.5000	-3.915%	154	1,743	+93.333%
2025-09-05	13.0500	14.6300	13.0500	14.0500	+2.480%	34	1,652	+85.765%
2025-09-04	14.0500	14.0500	13.3000	13.7100	-2.559%	175	1,659	+90.372%
2025-09-03	13.9500	14.4500	13.8500	14.0700	+2.476%	242	1,527	+85.501%
2025-09-02	14.7500	14.7500	13.7300	13.7300	-7.852%	84	1,338	+90.095%
2025-08-29	15.4000	15.6000	14.9000	14.9000	+1.017%	16	1,298	+75.168%
2025-08-28	15.3000	15.3000	14.7500	14.7500	-4.531%	24	1,298	+76.949%
2025-08-27	15.1000	15.4500	15.1000	15.4500	+2.658%	51	1,281	+68.932%
2025-08-26	15.0000	15.1000	15.0000	15.0500	-3.215%	15	1,264	+73.422%
2025-08-25	15.9500	16.0000	15.3500	15.5500	-3.115%	49	1,249	+67.846%
2025-08-22	15.3000	16.5000	15.3000	16.0500	+7.000%	50	1,213	+62.617%
2025-08-21	15.0000	15.1000	14.6000	15.0000	-1.639%	13	1,209	+74.000%
2025-08-20	15.3500	16.3500	15.1500	15.2500	-2.181%	177	1,207	+71.148%
2025-08-19	15.2700	15.8000	15.2400	15.5900	+3.933%	21	1,217	+67.415%
2025-08-18	15.2000	15.4000	15.0000	15.0000	-1.316%	15	1,221	+74.000%
2025-08-15	15.2500	15.6000	15.0000	15.2000	-2.251%	39	1,214	+71.711%
2025-08-14	14.0500	15.7000	13.9600	15.5500	+6.726%	157	1,194	+67.846%
2025-08-13	14.0000	14.5700	13.4500	14.5700	+4.971%	52	1,228	+79.135%
2025-08-12	13.6900	14.0200	13.6500	13.8800	+3.197%	25	1,180	+88.040%
2025-08-11	14.2500	14.2500	13.0000	13.4500	+0.373%	152	1,174	+94.052%
2025-08-08	13.2600	13.4000	13.2500	13.4000	-0.814%	21	1,055	+94.776%
2025-08-07	13.8100	14.1800	13.4500	13.5100	+1.962%	405	1,046	+93.190%
2025-08-06	13.3200	13.3200	13.2500	13.2500	+6.855%	49	1,021	+96.981%
2025-08-05	12.9200	13.7500	12.4000	12.4000	-1.665%	472	974	+110.484%
2025-08-04	13.4000	13.4000	12.6100	12.6100	+0.880%	39	672	+106.979%
2025-08-01	13.5400	13.6300	12.3600	12.5000	-7.749%	126	651	+108.800%
2025-07-31	13.9500	14.0000	13.4000	13.5500	-4.577%	833	642	+92.620%
2025-07-30	15.0000	15.4000	14.1400	14.2000	-13.150%	45	237	+83.803%
2025-07-29	18.5900	18.5900	16.3500	16.3500	-33.939%	46	201	+59.633%
2025-07-28	25.4000	25.4000	24.7500	24.7500	-7.477%	5	160	+5.455%
2025-07-25	26.7500	26.7500	26.7500	26.7500	+3.883%	13	165	-2.430%
2025-07-24	25.7500	25.7500	25.7500	25.7500	-2.091%	1	178	+1.359%
2025-07-23	25.2000	26.3000	25.2000	26.3000	+10.504%	2	177	-0.760%
2025-07-22	24.5000	24.5000	23.6800	23.8000	+4.158%	3	179	+9.664%
2025-07-17	22.9000	22.9000	22.8500	22.8500	-2.517%	7	178	+14.223%
2025-07-16	23.0500	23.4400	23.0500	23.4400	-1.097%	2	171	+11.348%
2025-07-15	23.7000	23.7000	23.7000	23.7000	-1.455%	15	171	+10.127%
2025-07-14	24.3000	24.3000	24.0500	24.0500	-4.978%	2	156	+8.524%
2025-07-11	25.3100	25.3100	25.3100	25.3100	+1.851%	1	156	+3.121%
2025-07-07	26.0800	26.0800	24.8500	24.8500	-10.450%	25	155	+5.030%
2025-07-03	27.7500	27.7500	27.7500	27.7500	+12.121%	1	147	-5.946%
2025-06-30	24.7500	24.7500	24.7500	24.7500	-0.242%	10	147	+5.455%
2025-06-27	25.5200	25.5200	24.8100	24.8100	+0.040%	12	137	+5.200%
2025-06-17	24.8000	24.8000	24.8000	24.8000	-1.976%	4	127	+5.242%
2025-06-16	25.3000	25.3000	25.3000	25.3000	+1.362%	1	131	+3.162%
2025-06-13	24.9600	24.9600	24.9600	24.9600	-10.857%	2	132	+4.567%
2025-06-11	28.0000	28.0000	28.0000	28.0000	+4.283%	1	133	-6.786%
2025-06-10	26.6500	26.8500	26.6400	26.8500	+11.875%	5	132	-2.793%
2025-06-09	24.0000	24.0000	24.0000	24.0000	-0.208%	1	131	+8.750%
2025-06-06	24.0500	24.0500	24.0500	24.0500	+4.429%	6	130	+8.524%
2025-06-05	23.0300	23.0300	23.0300	23.0300	+3.739%	1	127	+13.330%
2025-06-02	22.2000	22.2000	22.2000	22.2000	-4.925%	1	126	+17.568%
2025-05-30	23.1000	23.3500	23.1000	23.3500	-0.638%	6	127	+11.777%
2025-05-29	23.5000	23.5000	23.5000	23.5000	-0.760%	1	128	+11.064%
2025-05-28	23.6800	23.6800	23.6800	23.6800	+1.067%	1	127	+10.220%
2025-05-27	23.0500	23.4600	23.0500	23.4300	+5.303%	6	127	+11.396%
2025-05-23	22.2500	22.2500	22.2500	22.2500	-3.471%	2	126	+17.303%
2025-05-22	23.0500	23.0500	23.0500	23.0500	-0.216%	1	126	+13.232%
2025-05-21	22.7700	23.1000	22.7700	23.1000	-2.941%	2	127	+12.987%
2025-05-20	24.1200	24.1200	23.8000	23.8000	-4.494%	3	127	+9.664%
2025-05-19	24.9200	24.9200	24.9200	24.9200	+1.301%	10	124	+4.735%
2025-05-16	24.6800	24.6800	24.6000	24.6000	+4.149%	4	119	+6.098%
2025-05-13	23.0000	23.6200	23.0000	23.6200	-7.734%	3	118	+10.500%
2025-05-12	25.6000	25.6000	25.6000	25.6000	+15.056%	1	116	+1.953%
2025-05-08	22.2500	22.2500	22.2500	22.2500	+12.944%	1	117	+17.303%
2025-05-07	19.7000	19.7000	19.7000	19.7000	-2.620%	2	116	+32.487%
2025-05-06	20.2300	20.2300	20.2300	20.2300	-8.997%	1	116	+29.016%
2025-05-02	21.8400	22.3500	21.8400	22.2300	+6.059%	118	117	+17.409%
2025-05-01	20.2500	20.9600	20.2500	20.9600	+0.287%	12	65	+24.523%
2025-04-30	20.8000	20.9000	20.8000	20.9000	-3.864%	4	64	+24.880%
2025-04-29	22.1500	22.6000	21.7400	21.7400	-3.378%	8	64	+20.055%
2025-04-28	22.5000	22.5000	22.5000	22.5000	-5.143%	5	69	+16.000%
2025-04-24	23.5000	23.7200	23.5000	23.7200	+3.130%	13	64	+10.034%
2025-04-23	23.0000	23.0000	23.0000	23.0000	+2.222%	1	77	+13.478%
2025-04-17	22.5000	22.5000	22.5000	22.5000	+4.651%	1	75	+16.000%
2025-04-16	21.5000	21.5000	21.5000	21.5000	-3.371%	1	75	+21.395%
2025-04-15	22.2500	22.2500	22.2500	22.2500	-8.323%	3	74	+17.303%
2025-04-14	24.2700	24.2700	24.2700	24.2700	+8.542%	1	74	+7.540%
2025-04-10	22.4200	22.4200	22.3600	22.3600	-9.106%	3	74	+16.726%
2025-04-09	25.5000	25.5000	24.6000	24.6000	+16.698%	2	72	+6.098%
2025-04-08	21.2500	21.2500	21.0800	21.0800	+0.861%	2	72	+23.814%
2025-04-07	22.1000	22.1000	20.8000	20.9000	-13.025%	14	71	+24.880%
2025-04-04	22.7700	24.0300	22.7000	24.0300	-5.765%	46	71	+8.614%
2025-04-03	25.9800	25.9800	25.5000	25.5000	-15.842%	2	88	+2.353%
2025-03-31	30.3000	30.3000	30.3000	30.3000	-5.224%	2	87	-13.861%
2025-03-28	31.9700	31.9700	31.9700	31.9700	-4.567%	2	85	-18.361%
2025-03-26	33.5000	33.5000	33.4500	33.5000	+4.264%	5	85	-22.090%
2025-03-25	32.7000	32.7000	32.1300	32.1300	-11.731%	9	84	-18.768%
2025-03-21	36.3000	36.4000	36.3000	36.4000	-4.961%	6	76	-28.297%
2025-03-19	40.0900	40.0900	38.3000	38.3000	-3.769%	2	77	-31.854%
2025-03-18	39.8000	39.8000	39.8000	39.8000	-0.251%	1	77	-34.422%
2025-03-17	39.5000	39.9000	39.5000	39.9000	+0.758%	2	76	-34.586%
2025-03-11	39.6000	39.6000	39.6000	39.6000	-8.439%	1	76	-34.091%
2025-03-07	41.4600	43.2500	41.2000	43.2500	+6.161%	30	77	-39.653%
2025-02-28	41.0000	41.0000	40.7400	40.7400	+2.413%	4	85	-35.935%
2025-02-27	39.7600	39.7800	39.7600	39.7800	+0.964%	6	87	-34.389%
2025-02-26	39.4000	39.4000	39.4000	39.4000	-1.129%	1	92	-33.756%
2025-02-25	39.4000	39.8500	39.3100	39.8500	+7.936%	3	98	-34.504%
2025-02-14	36.9200	36.9200	36.9200	36.9200	+1.848%	8	98	-29.307%
2025-02-13	35.8000	36.2500	35.8000	36.2500	+2.401%	8	106	-28.000%
2025-02-11	35.1200	35.4000	35.1200	35.4000	-0.141%	4	106	-26.271%
2025-02-10	35.5000	35.5000	35.4500	35.4500	+3.413%	11	108	-26.375%
2025-02-07	34.6000	34.6000	34.2800	34.2800	-1.494%	22	99	-23.862%
2025-02-06	34.5000	34.8000	34.5000	34.8000	+4.505%	11	108	-25.000%
2025-02-05	33.3000	33.3000	33.3000	33.3000	+1.463%	5	97	-21.622%
2025-02-04	32.4000	32.8200	32.4000	32.8200	-0.545%	9	97	-20.475%
2025-02-03	32.4500	33.9700	31.5000	33.0000	-5.172%	24	88	-20.909%
2025-01-31	36.0400	37.3700	34.7400	34.8000	-2.657%	94	72	-25.000%
2025-01-30	34.7000	36.9000	31.4500	35.7500	-36.501%	61	75	-26.993%
2025-01-27	55.2500	56.3000	55.2500	56.3000	+6.730%	11	37	-53.641%
2025-01-22	53.4000	53.4000	52.7500	52.7500	+1.442%	5	28	-50.521%
2025-01-21	52.0000	52.0000	52.0000	52.0000	+3.175%	4	33	-49.808%
2025-01-16	50.4000	50.4000	50.4000	50.4000	+10.599%	10	33	-48.214%
2025-01-06	45.5700	45.5700	45.5700	45.5700	+1.267%	1	23	-42.725%
2025-01-03	44.6500	45.0000	44.6500	45.0000	-3.433%	20	22	-42.000%
2024-12-23	45.9000	46.6000	45.9000	46.6000	-6.800%	6	12	-43.991%
2024-12-12	50.0000	50.0000	50.0000	50.0000	+1.010%	1	6	-47.800%
2024-12-05	49.5000	49.5000	49.5000	49.5000	-4.348%	1	5	-47.273%
2024-12-03	51.7500	51.7500	51.7500	51.7500	-10.000%	1	4	-49.565%
2024-11-29	57.5000	57.5000	57.5000	57.5000	+1.304%	2	4	-54.609%
2024-11-27	56.7600	56.7600	56.7600	56.7600	-1.287%	1	3	-54.017%
2024-11-26	57.5000	57.5000	57.5000	57.5000	+9.191%	1	3	-54.609%
2024-11-20	52.6600	52.6600	52.6600	52.6600	-3.817%	3	3	-50.437%
2024-11-19	54.7500	54.7500	54.7500	54.7500	-0.905%	1	1	-52.329%
2024-10-11	55.2500	55.2500	55.2500	55.2500	+6.763%	2	1	-52.760%
2024-10-07	51.7500	51.7500	51.7500	51.7500	0.000%	1	1	-49.565%