Dark

UPS20270115C60
UPS Jan 15 2027 60.00 Call (UPS270115C00060000)
option OPRA

Inactive

Aug 14, 2026

44.50+1.552%(+0.68)1,260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	44.9000	44.9000	44.5000	44.5000	+1.552%	1,260	25	0.000%
2026-08-06	43.8200	43.8200	43.8200	43.8200	-19.744%	1	117	+1.552%
2026-07-24	54.6000	54.6000	54.6000	54.6000	-3.958%	1	117	-18.498%
2026-07-16	56.8500	56.8500	56.8500	56.8500	+11.471%	100	117	-21.724%
2026-06-16	51.0000	51.0000	51.0000	51.0000	+4.723%	10	128	-12.745%
2026-06-05	48.7000	48.7000	48.7000	48.7000	-0.612%	1	138	-8.624%
2026-06-03	49.0000	49.0000	49.0000	49.0000	+21.800%	1	138	-9.184%
2026-05-21	39.4600	40.2300	39.2100	40.2300	+12.218%	10	137	+10.614%
2026-05-18	35.9400	35.9400	35.8500	35.8500	-8.195%	12	137	+24.128%
2026-05-15	39.6000	39.6000	39.0000	39.0500	+7.280%	1,650	137	+13.956%
2026-03-19	36.4000	36.4000	36.4000	36.4000	-34.414%	1	138	+22.253%
2026-02-19	55.5000	55.5000	55.5000	55.5000	-0.751%	1	137	-19.820%
2026-02-18	55.2500	56.7000	55.2500	55.9200	-2.101%	15	138	-20.422%
2026-02-17	57.1900	57.1900	57.1200	57.1200	-4.625%	10	139	-22.094%
2026-02-13	59.7800	59.8900	58.4800	59.8900	-0.183%	3,840	153	-25.697%
2026-02-11	60.0000	60.0000	60.0000	60.0000	+7.143%	1	153	-25.833%
2026-02-05	56.0000	56.0000	56.0000	56.0000	+0.448%	1	153	-20.536%
2026-02-04	55.7500	55.7500	55.7500	55.7500	+3.548%	3	154	-20.179%
2026-02-03	53.8400	53.8400	53.8400	53.8400	+9.120%	1	155	-17.348%
2026-02-02	47.2500	49.3400	47.2500	49.3400	-6.126%	3	156	-9.809%
2026-01-27	51.0000	52.5600	51.0000	52.5600	+8.888%	3	159	-15.335%
2026-01-09	48.2700	48.2700	48.2700	48.2700	+1.621%	1	163	-7.810%
2026-01-08	47.1000	47.5000	47.1000	47.5000	+15.291%	2	164	-6.316%
2026-01-02	39.7500	41.2000	39.7500	41.2000	+1.728%	20	165	+8.010%
2025-12-30	40.5000	40.5000	40.5000	40.5000	+0.621%	10	165	+9.877%
2025-12-10	39.9700	40.2500	39.9000	40.2500	+10.274%	18	155	+10.559%
2025-12-02	36.5000	36.5000	36.5000	36.5000	-1.351%	1	168	+21.918%
2025-11-28	37.0000	37.0000	37.0000	37.0000	+4.079%	1	168	+20.270%
2025-11-25	35.5500	35.5500	35.5500	35.5500	+3.796%	2	168	+25.176%
2025-11-18	34.1000	34.2500	34.1000	34.2500	-4.436%	6	169	+29.927%
2025-11-17	35.9500	35.9500	35.7800	35.8400	+0.674%	37	169	+24.163%
2025-11-14	36.2500	36.6000	34.8000	35.6000	-2.466%	6,641	157	+25.000%
2025-11-12	36.5000	36.5000	36.5000	36.5000	+14.063%	5	422	+21.918%
2025-11-10	34.1000	34.1000	32.0000	32.0000	-7.327%	4	427	+39.063%
2025-11-07	34.5300	34.5300	34.5300	34.5300	+4.636%	1	429	+28.873%
2025-11-05	33.0000	33.0000	33.0000	33.0000	-9.016%	1	429	+34.848%
2025-10-31	36.2700	36.2700	36.2700	36.2700	-2.657%	1	429	+22.691%
2025-10-30	36.7500	37.2600	36.7500	37.2600	-0.374%	2	430	+19.431%
2025-10-29	37.4000	37.4000	37.4000	37.4000	+2.046%	1	430	+18.984%
2025-10-28	37.5500	40.0000	36.1600	36.6500	+22.167%	50	431	+21.419%
2025-10-27	30.2200	30.2200	30.0000	30.0000	+3.448%	44	444	+48.333%
2025-10-24	29.0000	29.0000	29.0000	29.0000	-0.685%	1	444	+53.448%
2025-10-22	29.2000	29.2000	29.2000	29.2000	-0.511%	1	445	+52.397%
2025-10-21	28.4100	29.5000	28.4100	29.3500	+4.300%	10	444	+51.618%
2025-10-20	28.5500	28.5500	28.1400	28.1400	+2.327%	19	447	+58.138%
2025-10-17	27.5000	27.5000	27.5000	27.5000	+2.421%	1	464	+61.818%
2025-10-16	27.0000	27.0000	26.8500	26.8500	-0.186%	2	465	+65.736%
2025-10-15	26.2000	26.9000	26.2000	26.9000	+9.841%	37	465	+65.428%
2025-10-14	24.4900	24.4900	24.4900	24.4900	-4.036%	1	495	+81.707%
2025-10-13	25.5200	25.5200	25.5200	25.5200	+0.078%	4	496	+74.373%
2025-10-10	27.5900	27.5900	25.5000	25.5000	-3.955%	44	492	+74.510%
2025-10-09	27.2600	27.2600	26.5500	26.5500	-6.415%	5	466	+67.608%
2025-10-08	28.3700	28.3700	28.3700	28.3700	+1.977%	1	465	+56.856%
2025-10-07	28.6000	28.6000	27.6500	27.8200	-2.557%	8	461	+59.957%
2025-10-06	27.6300	28.5500	27.6300	28.5500	+1.964%	2	461	+55.867%
2025-10-03	27.9400	28.9000	27.9400	28.0000	-1.060%	58	460	+58.929%
2025-10-02	28.0000	28.3000	28.0000	28.3000	+10.245%	2	414	+57.244%
2025-10-01	25.8700	25.8700	25.6000	25.6700	+1.543%	55	415	+73.354%
2025-09-30	25.7000	25.7000	25.2800	25.2800	-4.604%	25	386	+76.028%
2025-09-29	25.8500	26.5000	25.8500	26.5000	+2.515%	84	398	+67.925%
2025-09-26	25.7500	25.8500	25.7500	25.8500	+3.524%	32	337	+72.147%
2025-09-25	25.2800	26.5000	24.9700	24.9700	-4.330%	33	346	+78.214%
2025-09-24	26.2900	26.2900	26.1000	26.1000	-4.745%	2	313	+70.498%
2025-09-23	27.4000	27.4000	27.4000	27.4000	+4.183%	1	314	+62.409%
2025-09-22	25.3300	26.3000	25.3300	26.3000	+4.365%	3	313	+69.202%
2025-09-19	26.4000	26.4000	25.2000	25.2000	-3.963%	4	313	+76.587%
2025-09-18	26.3500	26.3500	26.2400	26.2400	-4.928%	2	311	+69.588%
2025-09-17	27.4000	27.6000	27.1500	27.6000	+2.832%	6	310	+61.232%
2025-09-16	26.1500	26.9600	26.1500	26.8400	+3.112%	13	305	+65.797%
2025-09-15	26.8000	26.8000	26.0300	26.0300	-2.143%	28	296	+70.957%
2025-09-12	26.3500	26.6000	26.3500	26.6000	+0.567%	15	286	+67.293%
2025-09-11	24.1900	26.4500	24.1900	26.4500	-0.936%	44	272	+68.242%
2025-09-10	26.1000	26.7000	26.0000	26.7000	+2.299%	9	265	+66.667%
2025-09-09	26.5000	26.5000	26.1000	26.1000	+2.353%	22	263	+70.498%
2025-09-08	26.0000	26.0000	25.4400	25.5000	-5.556%	29	252	+74.510%
2025-09-05	27.3000	28.0000	26.6500	27.0000	+1.161%	75	228	+64.815%
2025-09-04	26.6000	26.8500	26.0700	26.6900	-0.373%	28	204	+66.729%
2025-09-03	27.1100	27.2800	26.7900	26.7900	-0.851%	3	191	+66.107%
2025-09-02	27.3000	27.7500	27.0200	27.0200	-6.828%	11	189	+64.693%
2025-08-29	29.0000	29.0000	29.0000	29.0000	+0.694%	5	181	+53.448%
2025-08-28	28.6000	28.8000	28.3700	28.8000	-1.706%	11	181	+54.514%
2025-08-27	29.3000	29.3000	29.3000	29.3000	+1.913%	1	175	+51.877%
2025-08-26	28.7500	28.7500	28.7500	28.7500	-2.211%	1	174	+54.783%
2025-08-25	29.8400	29.8400	29.4000	29.4000	-2.584%	9	174	+51.361%
2025-08-22	30.1500	30.2800	30.0000	30.1800	+6.605%	14	170	+47.449%
2025-08-21	28.0000	28.4000	28.0000	28.3100	-2.882%	11	165	+57.188%
2025-08-20	29.0000	29.1500	28.9100	29.1500	+1.497%	7	164	+52.659%
2025-08-19	28.7000	29.6000	28.7000	28.7200	+1.664%	106	158	+54.944%
2025-08-18	28.9500	28.9500	28.2500	28.2500	-1.910%	87	157	+57.522%
2025-08-15	28.7000	29.1000	28.7000	28.8000	-0.139%	227	75	+54.514%
2025-08-14	28.8500	29.3600	28.7000	28.8400	+0.488%	10	76	+54.300%
2025-08-13	27.3000	28.7000	27.1300	28.7000	+4.554%	10	79	+55.052%
2025-08-12	27.9200	27.9200	27.2800	27.4500	+1.855%	21	73	+62.113%
2025-08-11	26.5800	27.0000	26.5800	26.9500	+2.083%	10	71	+65.121%
2025-08-08	26.1000	26.4000	26.1000	26.4000	-2.583%	2	69	+68.561%
2025-08-07	27.6500	27.6500	27.1000	27.1000	+2.072%	3	69	+64.207%
2025-08-06	26.5500	26.5500	26.5500	26.5500	-0.562%	1	66	+67.608%
2025-08-05	25.9700	26.7000	25.9700	26.7000	+4.706%	5	65	+66.667%
2025-08-04	26.0000	26.4400	25.5000	25.5000	+0.791%	10	64	+74.510%
2025-08-01	26.7500	26.7500	25.3000	25.3000	-6.227%	4	55	+75.889%
2025-07-31	26.9500	27.2500	26.9300	26.9800	-2.810%	13	52	+64.937%
2025-07-30	29.3500	29.7000	27.7600	27.7600	-11.873%	8	40	+60.303%
2025-07-29	33.2500	33.2500	31.5000	31.5000	-24.060%	13	32	+41.270%
2025-06-16	41.4800	41.4800	41.4800	41.4800	+8.105%	1	19	+7.281%
2025-05-30	38.1400	38.4500	38.1400	38.3700	+2.594%	6	19	+15.976%
2025-05-27	37.8500	37.8500	37.4000	37.4000	-6.733%	2	19	+18.984%
2025-05-20	40.0000	40.1000	40.0000	40.1000	+1.109%	3	17	+10.973%
2025-05-19	39.6600	39.6600	39.6600	39.6600	-3.504%	1	17	+12.204%
2025-05-16	40.0500	41.1000	40.0500	41.1000	+3.189%	246	17	+8.273%
2025-05-14	39.8300	39.8300	39.8300	39.8300	-0.425%	1	22	+11.725%
2025-05-12	39.5000	40.0000	39.5000	40.0000	+15.607%	3	22	+11.250%
2025-05-07	34.6000	34.6000	34.6000	34.6000	-7.511%	1	23	+28.613%
2025-05-02	37.4100	37.4100	37.4100	37.4100	+7.500%	10	22	+18.952%
2025-04-30	34.8000	34.8000	34.8000	34.8000	-9.961%	2	22	+27.874%
2025-04-15	38.6500	38.6500	38.6500	38.6500	+1.711%	5	22	+15.136%
2025-04-11	38.0000	38.0000	38.0000	38.0000	-27.439%	4	17	+17.105%
2025-03-26	51.2000	52.3700	51.2000	52.3700	+3.559%	10	15	-15.028%
2025-03-25	50.5100	50.8100	50.5100	50.5700	-8.055%	12	20	-12.003%
2025-03-21	53.5000	55.0000	53.5000	55.0000	-9.688%	10	11	-19.091%
2025-03-06	60.9000	60.9000	60.9000	60.9000	+4.460%	1	10	-26.929%
2025-02-25	58.3000	58.3000	58.3000	58.3000	+3.442%	1	10	-23.671%
2025-02-20	56.3600	56.3600	56.3600	56.3600	+0.985%	1	10	-21.043%
2025-02-18	55.8100	55.8100	55.8100	55.8100	+1.750%	1	10	-20.265%
2025-02-14	57.3000	57.3000	54.8500	54.8500	+1.952%	70	9	-18.870%
2025-02-12	53.8000	53.8000	53.8000	53.8000	-0.370%	1	10	-17.286%
2025-02-06	54.0000	54.0000	54.0000	54.0000	+2.857%	1	9	-17.593%
2025-02-05	52.5000	52.5000	52.5000	52.5000	+0.962%	1	8	-15.238%
2025-02-03	50.6100	52.0000	50.0000	52.0000	-5.882%	7	9	-14.423%
2025-01-31	55.2500	55.2500	55.2500	55.2500	0.000%	4	2	-19.457%