Dark

UPS20270115C200
UPS Jan 15 2027 200.00 Call (UPS270115C00200000)
option OPRA

EOD

Aug 3, 2026

0.0500-44.444%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0500	0.0100	0.0500	-44.444%	3	7,463	0.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+80.000%	1	7,466	-44.444%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	7,466	0.000%
2026-07-28	0.0600	0.0900	0.0100	0.0600	-25.000%	11	7,465	-16.667%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-42.857%	14	7,462	-37.500%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+40.000%	3	7,476	-64.286%
2026-07-20	0.1500	0.1500	0.1000	0.1000	-16.667%	3	7,473	-50.000%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+20.000%	17	7,472	-58.333%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-9.091%	2	7,489	-50.000%
2026-07-15	0.1400	0.1400	0.1100	0.1100	-26.667%	55	7,491	-54.545%
2026-07-13	0.1000	0.1500	0.1000	0.1500	+50.000%	29	7,436	-66.667%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	7,455	-50.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-16.667%	1	7,456	-50.000%
2026-07-08	0.1200	0.1300	0.1200	0.1200	-7.692%	13	7,456	-58.333%
2026-07-07	0.1000	0.1300	0.1000	0.1300	+30.000%	6	7,463	-61.538%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+66.667%	15	7,467	-50.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-40.000%	2	7,479	-16.667%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,479	-50.000%
2026-06-29	0.0900	0.1000	0.0900	0.1000	-23.077%	75	7,481	-50.000%
2026-06-26	0.1300	0.1300	0.1000	0.1300	+44.444%	12	7,556	-61.538%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-40.000%	10	7,553	-44.444%
2026-06-22	0.1300	0.1500	0.1300	0.1500	-21.053%	12	7,553	-66.667%
2026-06-17	0.1000	0.1900	0.1000	0.1900	+90.000%	4	7,557	-73.684%
2026-06-15	0.1500	0.1500	0.1000	0.1000	-9.091%	2	7,557	-50.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-21.429%	4	7,557	-54.545%
2026-06-11	0.0600	0.1400	0.0600	0.1400	+16.667%	21	7,557	-64.286%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-33.333%	1	7,537	-58.333%
2026-06-08	0.1800	0.1800	0.1800	0.1800	+20.000%	1	7,538	-72.222%
2026-06-05	0.1300	0.1700	0.1100	0.1500	-6.250%	521	7,537	-66.667%
2026-06-04	0.1600	0.1600	0.1600	0.1600	+14.286%	1	7,018	-68.750%
2026-06-03	0.1500	0.1500	0.1400	0.1400	+7.692%	20	7,019	-64.286%
2026-06-02	0.1300	0.1600	0.1300	0.1300	-13.333%	13	6,999	-61.538%
2026-06-01	0.1000	0.1500	0.0600	0.1500	+15.385%	13	7,011	-66.667%
2026-05-29	0.1300	0.1300	0.1300	0.1300	0.000%	1	7,002	-61.538%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-13.333%	30	7,003	-61.538%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	5	7,033	-66.667%
2026-05-26	0.1300	0.1500	0.1300	0.1500	+36.364%	17	7,038	-66.667%
2026-05-22	0.0800	0.1200	0.0700	0.1100	+57.143%	112	7,030	-54.545%
2026-05-21	0.0700	0.0700	0.0700	0.0700	-50.000%	3	7,138	-28.571%
2026-05-20	0.1400	0.1400	0.1400	0.1400	+40.000%	1	7,138	-64.286%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	7,142	-50.000%
2026-05-14	0.0700	0.1000	0.0700	0.1000	0.000%	6	7,142	-50.000%
2026-05-13	0.1200	0.1200	0.1000	0.1000	+25.000%	2	7,148	-50.000%
2026-05-11	0.0800	0.0800	0.0800	0.0800	+33.333%	10	7,148	-37.500%
2026-05-08	0.0600	0.0600	0.0600	0.0600	-40.000%	105	7,158	-16.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	4	7,203	-50.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	+42.857%	13	7,207	-50.000%
2026-05-05	0.1000	0.1300	0.0500	0.0700	-30.000%	30	7,194	-28.571%
2026-05-04	0.0900	0.1700	0.0900	0.1000	-23.077%	42	7,170	-50.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	+18.182%	1	7,139	-61.538%
2026-04-29	0.1600	0.1600	0.1100	0.1100	-26.667%	36	7,139	-54.545%
2026-04-27	0.1800	0.1800	0.1200	0.1500	+15.385%	245	7,103	-66.667%
2026-04-24	0.1700	0.1700	0.1200	0.1300	-13.333%	41	7,080	-61.538%
2026-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	6	7,035	-66.667%
2026-04-20	0.1100	0.1900	0.1100	0.1500	+7.143%	90	7,035	-66.667%
2026-04-17	0.1800	0.2100	0.1400	0.1400	-12.500%	7	7,086	-64.286%
2026-04-16	0.1500	0.1600	0.1400	0.1600	0.000%	67	7,082	-68.750%
2026-04-15	0.2500	0.2500	0.1600	0.1600	+6.667%	6	7,095	-68.750%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-48.276%	15	7,089	-66.667%
2026-04-13	0.1200	0.2900	0.1200	0.2900	+93.333%	2	7,056	-82.759%
2026-04-10	0.1500	0.1500	0.1500	0.1500	+7.143%	19	7,056	-66.667%
2026-04-09	0.0900	0.1500	0.0900	0.1400	0.000%	14	7,056	-64.286%
2026-04-08	0.1700	0.1700	0.1400	0.1400	+16.667%	22	7,044	-64.286%
2026-04-07	0.1200	0.1200	0.1200	0.1200	+50.000%	1	7,045	-58.333%
2026-04-01	0.1500	0.1500	0.0800	0.0800	-42.857%	9	7,046	-37.500%
2026-03-31	0.1400	0.1900	0.1400	0.1400	+7.692%	162	7,043	-64.286%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	6,955	-61.538%
2026-03-27	0.1400	0.1500	0.1400	0.1500	-16.667%	301	6,955	-66.667%
2026-03-26	0.1800	0.1800	0.1800	0.1800	-10.000%	2	7,254	-72.222%
2026-03-24	0.1600	0.2000	0.1600	0.2000	-16.667%	17	7,252	-75.000%
2026-03-23	0.2400	0.2400	0.2400	0.2400	+4.348%	2	7,253	-79.167%
2026-03-18	0.2100	0.2300	0.2100	0.2300	+4.545%	3	7,251	-78.261%
2026-03-17	0.3400	0.3400	0.2200	0.2200	+10.000%	2	7,252	-77.273%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-9.091%	79	7,253	-75.000%
2026-03-13	0.2200	0.2200	0.2200	0.2200	-18.519%	15	7,174	-77.273%
2026-03-12	0.2200	0.2700	0.2200	0.2700	+22.727%	4	7,163	-81.481%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-8.333%	2	7,164	-77.273%
2026-03-10	0.2000	0.2400	0.1500	0.2400	0.000%	107	7,163	-79.167%
2026-03-09	0.1600	0.3000	0.1600	0.2400	+60.000%	36	7,057	-79.167%
2026-03-06	0.2300	0.2400	0.1500	0.1500	-37.500%	8	7,035	-66.667%
2026-03-05	0.2500	0.2600	0.2000	0.2400	-20.000%	108	7,032	-79.167%
2026-03-04	0.3500	0.3500	0.3000	0.3000	-14.286%	3	7,097	-83.333%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+75.000%	5	7,100	-85.714%
2026-03-02	0.2000	0.2000	0.2000	0.2000	-53.488%	3	7,105	-75.000%
2026-02-27	0.4000	0.4300	0.4000	0.4300	+7.500%	2	7,108	-88.372%
2026-02-25	0.4100	0.4100	0.3800	0.4000	0.000%	33	7,098	-87.500%
2026-02-24	0.3700	0.4400	0.3700	0.4000	-2.439%	5	7,098	-87.500%
2026-02-23	0.4300	0.4500	0.4000	0.4100	-8.889%	75	7,102	-87.805%
2026-02-20	0.4500	0.4900	0.4500	0.4500	+7.143%	20	7,102	-88.889%
2026-02-19	0.4300	0.4500	0.4000	0.4200	0.000%	33	7,105	-88.095%
2026-02-18	0.4600	0.4600	0.3900	0.4200	-6.667%	6	7,098	-88.095%
2026-02-17	0.4300	0.4500	0.4300	0.4500	-6.250%	6	7,097	-88.889%
2026-02-13	0.5300	0.5300	0.4500	0.4800	+2.128%	37	7,101	-89.583%
2026-02-12	0.5000	0.5200	0.4300	0.4700	+4.444%	174	7,101	-89.362%
2026-02-11	0.5500	0.5500	0.4500	0.4500	-8.163%	4,085	7,115	-88.889%
2026-02-10	0.4200	0.4900	0.4200	0.4900	+8.889%	37	10,500	-89.796%
2026-02-09	0.4000	0.4500	0.4000	0.4500	-4.255%	26	10,515	-88.889%
2026-02-06	0.4600	0.5000	0.4500	0.4700	-6.000%	76	10,523	-89.362%
2026-02-05	0.4700	0.5000	0.4500	0.5000	+2.041%	86	10,458	-90.000%
2026-02-04	0.5500	0.5500	0.4600	0.4900	+11.364%	2,275	10,484	-89.796%
2026-02-03	0.4800	0.5200	0.4100	0.4400	+12.821%	305	11,945	-88.636%
2026-02-02	0.4000	0.4000	0.3900	0.3900	+11.429%	6	11,722	-87.179%
2026-01-30	0.4200	0.4200	0.3500	0.3500	-5.405%	23	11,718	-85.714%
2026-01-29	0.2700	0.3800	0.2700	0.3700	-7.500%	2,046	11,705	-86.486%
2026-01-28	0.4000	0.4000	0.2900	0.4000	0.000%	75	9,718	-87.500%
2026-01-27	0.3900	0.4500	0.3900	0.4000	-4.762%	7	9,713	-87.500%
2026-01-26	0.4000	0.4500	0.3400	0.4200	+20.000%	41	9,713	-88.095%
2026-01-23	0.5000	0.5000	0.3500	0.3500	-25.532%	114	9,691	-85.714%
2026-01-22	0.4300	0.4700	0.4200	0.4700	+11.905%	85	9,738	-89.362%
2026-01-21	0.4600	0.4600	0.4200	0.4200	0.000%	5	9,716	-88.095%
2026-01-20	0.3900	0.4200	0.3900	0.4200	-6.667%	8	9,719	-88.095%
2026-01-16	0.5100	0.5100	0.4500	0.4500	-10.000%	2	9,722	-88.889%
2026-01-15	0.4100	0.5000	0.4100	0.5000	+16.279%	103	9,722	-90.000%
2026-01-14	0.4200	0.4500	0.4200	0.4300	-6.522%	13	9,626	-88.372%
2026-01-13	0.4400	0.4600	0.4200	0.4600	+4.545%	114	9,624	-89.130%
2026-01-12	0.4600	0.4600	0.4400	0.4400	-8.333%	97	9,516	-88.636%
2026-01-09	0.4700	0.4800	0.4200	0.4800	+6.667%	61	9,426	-89.583%
2026-01-08	0.3600	0.4600	0.3600	0.4500	+12.500%	18	9,417	-88.889%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-6.977%	15	9,405	-87.500%
2026-01-06	0.4300	0.4300	0.4200	0.4300	+2.381%	4	9,397	-88.372%
2026-01-05	0.4300	0.4300	0.4200	0.4200	0.000%	31	9,397	-88.095%
2025-12-31	0.4200	0.4200	0.3500	0.4200	+2.439%	15	9,431	-88.095%
2025-12-30	0.4500	0.4500	0.4100	0.4100	+2.500%	12	9,431	-87.805%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-2.439%	1	9,419	-87.500%
2025-12-24	0.4100	0.4100	0.4100	0.4100	-2.381%	1	9,421	-87.805%
2025-12-22	0.4700	0.4700	0.4200	0.4200	+5.000%	47	9,421	-88.095%
2025-12-19	0.4900	0.4900	0.4000	0.4000	-2.439%	5	9,457	-87.500%
2025-12-18	0.4900	0.5100	0.4100	0.4100	-12.766%	81	9,454	-87.805%
2025-12-17	0.4500	0.4700	0.4500	0.4700	+20.513%	6	9,472	-89.362%
2025-12-16	0.4000	0.4000	0.3500	0.3900	-9.302%	45	9,471	-87.179%
2025-12-15	0.4800	0.5000	0.4200	0.4300	-2.273%	45	9,488	-88.372%
2025-12-12	0.4400	0.4400	0.4400	0.4400	-6.383%	1	9,445	-88.636%
2025-12-11	0.5000	0.5100	0.4700	0.4700	-6.000%	11	9,444	-89.362%
2025-12-10	0.4800	0.5000	0.4500	0.5000	+8.696%	30	9,449	-90.000%
2025-12-09	0.4500	0.4600	0.4500	0.4600	+12.195%	4	9,474	-89.130%
2025-12-08	0.4800	0.4800	0.4100	0.4100	-16.327%	58	9,476	-87.805%
2025-12-05	0.4200	0.4900	0.4200	0.4900	+16.667%	27	9,528	-89.796%
2025-12-04	0.4200	0.4500	0.4200	0.4200	-2.326%	15	9,526	-88.095%
2025-12-03	0.5000	0.5000	0.4300	0.4300	-2.273%	17	9,531	-88.372%
2025-12-02	0.3200	0.4400	0.3200	0.4400	+22.222%	1,668	9,520	-88.636%
2025-11-26	0.3500	0.4500	0.3500	0.3600	+38.462%	30	8,003	-86.111%
2025-11-25	0.2600	0.2600	0.2600	0.2600	-29.730%	2	8,003	-80.769%
2025-11-24	0.3700	0.3700	0.3700	0.3700	-17.778%	8	8,005	-86.486%
2025-11-21	0.3800	0.5000	0.3800	0.4500	+40.625%	22	8,005	-88.889%
2025-11-20	0.3300	0.3800	0.3000	0.3200	-13.514%	46	8,013	-84.375%
2025-11-19	0.3500	0.3900	0.3500	0.3700	-11.905%	6	8,037	-86.486%
2025-11-18	0.3500	0.4200	0.3500	0.4200	+2.439%	9	8,031	-88.095%
2025-11-17	0.3300	0.4100	0.2500	0.4100	-4.651%	8	8,040	-87.805%
2025-11-14	0.4200	0.4600	0.4200	0.4300	+4.878%	116	8,041	-88.372%
2025-11-13	0.4200	0.4200	0.4000	0.4100	+2.500%	5	7,946	-87.805%
2025-11-12	0.4600	0.4600	0.3900	0.4000	0.000%	43	7,950	-87.500%
2025-11-11	0.4000	0.4000	0.4000	0.4000	+14.286%	1	7,917	-87.500%
2025-11-10	0.4200	0.4200	0.3500	0.3500	-23.913%	18	7,917	-85.714%
2025-11-07	0.4300	0.4600	0.4200	0.4600	+2.222%	29	7,908	-89.130%
2025-11-06	0.3800	0.4500	0.3300	0.4500	+25.000%	98	7,883	-88.889%
2025-11-05	0.3500	0.4300	0.3500	0.3600	-16.279%	72	7,842	-86.111%
2025-11-04	0.4200	0.4300	0.3500	0.4300	+7.500%	6	7,782	-88.372%
2025-11-03	0.3900	0.4200	0.3700	0.4000	-11.111%	27	7,766	-87.500%
2025-10-31	0.3600	0.4700	0.3600	0.4500	+12.500%	189	7,766	-88.889%
2025-10-30	0.4500	0.5500	0.4000	0.4000	-18.367%	80	7,656	-87.500%
2025-10-29	0.6000	0.6000	0.4500	0.4900	-10.909%	91	7,576	-89.796%
2025-10-28	0.6600	0.6600	0.4700	0.5500	+27.907%	1,154	7,593	-90.909%
2025-10-27	0.4800	0.4800	0.4300	0.4300	-14.000%	3	6,714	-88.372%
2025-10-24	0.4700	0.5400	0.4700	0.5000	+11.111%	40	6,714	-90.000%
2025-10-23	0.4700	0.5000	0.4500	0.4500	-10.000%	10	6,726	-88.889%
2025-10-22	0.5000	0.5000	0.5000	0.5000	+6.383%	2	6,729	-90.000%
2025-10-21	0.5000	0.5100	0.4600	0.4700	-6.000%	174	6,729	-89.362%
2025-10-20	0.5000	0.5000	0.4800	0.5000	+4.167%	60	6,769	-90.000%
2025-10-17	0.5000	0.5500	0.4800	0.4800	-2.041%	24	6,719	-89.583%
2025-10-16	0.4100	0.5100	0.4100	0.4900	-3.922%	19	6,718	-89.796%
2025-10-15	0.4600	0.5100	0.4600	0.5100	+13.333%	13	6,719	-90.196%
2025-10-14	0.4700	0.4700	0.4500	0.4500	-6.250%	4	6,708	-88.889%
2025-10-13	0.4800	0.4800	0.4800	0.4800	-5.882%	1	6,711	-89.583%
2025-10-10	0.5100	0.5500	0.4500	0.5100	+2.000%	273	6,712	-90.196%
2025-10-09	0.4800	0.5100	0.4800	0.5000	+8.696%	169	6,736	-90.000%
2025-10-08	0.4800	0.5000	0.4600	0.4600	-4.167%	65	6,627	-89.130%
2025-10-07	0.5400	0.5400	0.4700	0.4800	-12.727%	14	6,556	-89.583%
2025-10-06	0.4900	0.5500	0.4500	0.5500	+10.000%	30	6,556	-90.909%
2025-10-03	0.4200	0.5500	0.4200	0.5000	+6.383%	473	6,542	-90.000%
2025-10-02	0.4700	0.5400	0.4600	0.4700	+2.174%	71	6,328	-89.362%
2025-10-01	0.4900	0.4900	0.4500	0.4600	+4.545%	36	6,275	-89.130%
2025-09-30	0.4300	0.4700	0.4200	0.4400	-6.383%	63	6,261	-88.636%
2025-09-29	0.4500	0.4700	0.4000	0.4700	+6.818%	73	6,253	-89.362%
2025-09-26	0.4500	0.4900	0.4300	0.4400	+2.326%	11	6,190	-88.636%
2025-09-25	0.4500	0.4900	0.4200	0.4300	-2.273%	62	6,187	-88.372%
2025-09-24	0.4500	0.5000	0.4000	0.4400	-4.348%	15	6,126	-88.636%
2025-09-23	0.4400	0.4700	0.4400	0.4600	+4.545%	19	6,123	-89.130%
2025-09-22	0.5000	0.5000	0.4000	0.4400	-10.204%	31	6,117	-88.636%
2025-09-19	0.4500	0.5200	0.4100	0.4900	-2.000%	121	6,121	-89.796%
2025-09-18	0.4100	0.5000	0.4000	0.5000	+16.279%	44	6,034	-90.000%
2025-09-17	0.4000	0.4300	0.4000	0.4300	+7.500%	4	6,009	-88.372%
2025-09-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	6,009	-87.500%
2025-09-15	0.4200	0.4900	0.4100	0.4500	-8.163%	35	6,009	-88.889%
2025-09-12	0.5100	0.5200	0.4400	0.4900	+11.364%	350	6,005	-89.796%
2025-09-11	0.3800	0.5200	0.3800	0.4400	+12.821%	303	5,772	-88.636%
2025-09-10	0.4400	0.4500	0.3200	0.3900	-4.878%	350	5,633	-87.179%
2025-09-09	0.4500	0.4700	0.4000	0.4100	-12.766%	50	5,845	-87.805%
2025-09-08	0.5200	0.5200	0.4100	0.4700	0.000%	188	5,840	-89.362%
2025-09-05	0.4800	0.5200	0.4600	0.4700	0.000%	18	5,816	-89.362%
2025-09-04	0.5200	0.5200	0.4600	0.4700	-2.083%	22	5,800	-89.362%
2025-09-03	0.4000	0.5000	0.4000	0.4800	+9.091%	33	5,782	-89.583%
2025-09-02	0.5000	0.5000	0.4300	0.4400	-8.333%	13	5,760	-88.636%
2025-08-29	0.5100	0.5100	0.3600	0.4800	0.000%	70	5,780	-89.583%
2025-08-28	0.5100	0.5100	0.3700	0.4800	0.000%	32	5,780	-89.583%
2025-08-27	0.5000	0.5900	0.4800	0.4800	-18.644%	97	5,776	-89.583%
2025-08-26	0.5300	0.6100	0.4900	0.5900	+3.509%	983	5,744	-91.525%
2025-08-25	0.5400	0.6500	0.5400	0.5700	-12.308%	64	6,547	-91.228%
2025-08-22	0.5500	0.6600	0.5500	0.6500	+12.069%	1,268	6,533	-92.308%
2025-08-21	0.7000	0.7000	0.5500	0.5800	-10.769%	77	5,389	-91.379%
2025-08-20	0.6200	0.7100	0.5700	0.6500	+3.175%	123	5,315	-92.308%
2025-08-19	0.7000	0.7400	0.6000	0.6300	-1.563%	96	5,289	-92.063%
2025-08-18	0.8000	0.8000	0.5500	0.6400	+4.918%	119	5,210	-92.188%
2025-08-15	0.6000	0.6500	0.5600	0.6100	+3.390%	189	5,137	-91.803%
2025-08-14	0.5000	0.6100	0.4900	0.5900	+25.532%	299	5,089	-91.525%
2025-08-13	0.5000	0.5000	0.4300	0.4700	0.000%	8	4,902	-89.362%
2025-08-12	0.4400	0.4700	0.4300	0.4700	0.000%	304	4,896	-89.362%
2025-08-11	0.4500	0.5000	0.3800	0.4700	+20.513%	21	4,600	-89.362%
2025-08-08	0.5000	0.5000	0.3800	0.3900	-22.000%	15	4,596	-87.179%
2025-08-07	0.4300	0.5000	0.4300	0.5000	+25.000%	13	4,592	-90.000%
2025-08-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	4,580	-87.500%
2025-08-05	0.3500	0.5000	0.3500	0.4000	+2.564%	81	4,581	-87.500%
2025-08-04	0.4000	0.4000	0.3000	0.3900	-2.500%	7	4,506	-87.179%
2025-08-01	0.4000	0.4800	0.3900	0.4000	+2.564%	13	4,504	-87.500%
2025-07-31	0.3000	0.3900	0.2900	0.3900	+30.000%	32	4,502	-87.179%
2025-07-30	0.2600	0.3600	0.2600	0.3000	+36.364%	192	4,484	-83.333%
2025-07-29	0.3000	0.4000	0.2200	0.2200	-52.174%	126	4,305	-77.273%
2025-07-28	0.4800	0.5000	0.4600	0.4600	-9.804%	27	4,293	-89.130%
2025-07-25	0.5100	0.5100	0.4700	0.5100	+6.250%	37	4,278	-90.196%
2025-07-24	0.5100	0.5100	0.4800	0.4800	-5.882%	7	4,271	-89.583%
2025-07-23	0.5300	0.5300	0.4600	0.5100	+27.500%	12	4,269	-90.196%
2025-07-22	0.4100	0.4100	0.4000	0.4000	-16.667%	27	4,270	-87.500%
2025-07-18	0.4800	0.4800	0.4800	0.4800	+23.077%	3	4,295	-89.583%
2025-07-17	0.4000	0.4000	0.3900	0.3900	+2.632%	4	4,292	-87.179%
2025-07-16	0.4600	0.5300	0.3800	0.3800	0.000%	45	4,288	-86.842%
2025-07-14	0.5300	0.5300	0.3800	0.3800	-11.628%	32	4,253	-86.842%
2025-07-11	0.4900	0.4900	0.4300	0.4300	-4.444%	6	4,222	-88.372%
2025-07-10	0.4500	0.5300	0.4500	0.4500	-2.174%	56	4,217	-88.889%
2025-07-09	0.4600	0.4600	0.4600	0.4600	-11.538%	5	4,166	-89.130%
2025-07-08	0.5400	0.5600	0.5200	0.5200	+8.333%	15	4,161	-90.385%
2025-07-07	0.5500	0.5600	0.4800	0.4800	-15.789%	11	4,149	-89.583%
2025-07-03	0.5700	0.5900	0.5700	0.5700	+1.786%	29	4,143	-91.228%
2025-07-02	0.6000	0.6000	0.5000	0.5600	-15.152%	11	4,143	-91.071%
2025-07-01	0.5400	0.6600	0.5200	0.6600	+29.412%	92	4,147	-92.424%
2025-06-27	0.5800	0.5800	0.5000	0.5100	+2.000%	13	4,224	-90.196%
2025-06-26	0.4000	0.5300	0.4000	0.5000	+47.059%	910	4,219	-90.000%
2025-06-25	0.3500	0.3500	0.3400	0.3400	-26.087%	6	3,485	-85.294%
2025-06-23	0.4600	0.4600	0.4600	0.4600	+15.000%	1	3,479	-89.130%
2025-06-20	0.5000	0.5000	0.4000	0.4000	-14.894%	10	3,478	-87.500%
2025-06-18	0.4400	0.4700	0.4200	0.4700	+14.634%	37	3,463	-89.362%
2025-06-13	0.4100	0.4100	0.4100	0.4100	-22.642%	4	3,463	-87.805%
2025-06-12	0.5300	0.5300	0.5000	0.5300	-11.667%	4	3,465	-90.566%
2025-06-11	0.5000	0.6000	0.5000	0.6000	0.000%	11	3,465	-91.667%
2025-06-10	0.4800	0.6000	0.4800	0.6000	+27.660%	36	3,455	-91.667%
2025-06-09	0.4900	0.4900	0.4700	0.4700	+2.174%	4	3,441	-89.362%
2025-06-06	0.3500	0.4900	0.3500	0.4600	+4.545%	6	3,441	-89.130%
2025-06-05	0.4900	0.4900	0.4400	0.4400	-8.333%	13	3,441	-88.636%
2025-06-04	0.4500	0.4800	0.4500	0.4800	+6.667%	6	3,428	-89.583%
2025-06-03	0.4900	0.4900	0.4500	0.4500	0.000%	2	3,426	-88.889%
2025-06-02	0.4000	0.4500	0.4000	0.4500	+12.500%	29	3,425	-88.889%
2025-05-30	0.4900	0.4900	0.4000	0.4000	-18.367%	14	3,454	-87.500%
2025-05-29	0.4400	0.4900	0.4200	0.4900	+8.889%	11	3,455	-89.796%
2025-05-28	0.4600	0.4600	0.4500	0.4500	-10.000%	8	3,450	-88.889%
2025-05-27	0.5000	0.5400	0.5000	0.5000	+8.696%	20	3,446	-90.000%
2025-05-23	0.4500	0.4600	0.4500	0.4600	-8.000%	24	3,440	-89.130%
2025-05-22	0.4200	0.5000	0.4200	0.5000	+31.579%	3	3,440	-90.000%
2025-05-21	0.3800	0.3800	0.3800	0.3800	-19.149%	2	3,442	-86.842%
2025-05-20	0.3600	0.5300	0.3600	0.4700	-6.000%	8	3,442	-89.362%
2025-05-19	0.5100	0.5300	0.4500	0.5000	-16.667%	6	3,440	-90.000%
2025-05-16	0.6500	0.6500	0.3600	0.6000	+20.000%	32	3,438	-91.667%
2025-05-15	0.4500	0.6500	0.4500	0.5000	0.000%	19	3,428	-90.000%
2025-05-14	0.5000	0.5000	0.5000	0.5000	+6.383%	1	3,422	-90.000%
2025-05-13	0.4500	0.4700	0.3900	0.4700	-6.000%	36	3,421	-89.362%
2025-05-12	0.5000	0.5000	0.4500	0.5000	+21.951%	738	3,445	-90.000%
2025-05-09	0.4300	0.4300	0.4000	0.4100	-2.381%	100	2,727	-87.805%
2025-05-07	0.3900	0.4600	0.3900	0.4200	-4.545%	49	2,679	-88.095%
2025-05-06	0.4400	0.4400	0.4400	0.4400	-6.383%	3	2,630	-88.636%
2025-05-05	0.4900	0.5000	0.4700	0.4700	-6.000%	15	2,631	-89.362%
2025-05-02	0.5000	0.5000	0.5000	0.5000	+25.000%	2	2,634	-90.000%
2025-05-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,634	-87.500%
2025-04-30	0.5000	0.5000	0.4000	0.4000	-18.367%	39	2,633	-87.500%
2025-04-29	0.5000	0.7500	0.4800	0.4900	-18.333%	11	2,599	-89.796%
2025-04-28	0.6600	0.6600	0.6000	0.6000	+9.091%	16	2,589	-91.667%
2025-04-25	0.5600	0.5800	0.5500	0.5500	0.000%	90	2,574	-90.909%
2025-04-24	0.6300	0.7100	0.5500	0.5500	-21.429%	2,174	2,615	-90.909%
2025-04-23	0.7000	0.7000	0.7000	0.7000	+25.000%	10	2,506	-92.857%
2025-04-22	0.5600	0.5600	0.5600	0.5600	+7.692%	5	2,516	-91.071%
2025-04-21	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,521	-90.385%
2025-04-17	0.5000	0.5500	0.4800	0.5500	+10.000%	4	2,517	-90.909%
2025-04-16	0.3500	0.5000	0.3500	0.5000	-16.667%	9	2,517	-90.000%
2025-04-14	0.5500	0.7000	0.3800	0.6000	-1.639%	12	2,521	-91.667%
2025-04-10	0.6100	0.6100	0.6100	0.6100	+10.909%	3	2,516	-91.803%
2025-04-09	0.5500	0.5500	0.5500	0.5500	+7.843%	1	2,516	-90.909%
2025-04-08	0.5600	0.5600	0.4500	0.5100	-7.273%	15	2,515	-90.196%
2025-04-07	0.5500	0.5500	0.5500	0.5500	0.000%	4	2,501	-90.909%
2025-04-04	0.5500	0.6900	0.5500	0.5500	+10.000%	28	2,502	-90.909%
2025-04-03	0.8000	0.8000	0.5000	0.5000	-45.055%	17	2,492	-90.000%
2025-04-02	0.9100	0.9100	0.9100	0.9100	+40.000%	2	2,473	-94.505%
2025-04-01	0.6500	0.6500	0.6500	0.6500	-14.474%	1	2,473	-92.308%
2025-03-31	0.7600	0.7600	0.7600	0.7600	+8.571%	1	2,472	-93.421%
2025-03-27	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,471	-92.857%
2025-03-26	0.7000	0.7600	0.7000	0.7500	+7.143%	21	2,472	-93.333%
2025-03-25	0.8500	0.8500	0.6500	0.7000	-20.455%	24	2,489	-92.857%
2025-03-21	1.0000	1.0000	0.8600	0.8800	-22.807%	602	2,475	-94.318%
2025-03-19	1.1500	1.1500	1.1400	1.1400	-12.308%	3	2,174	-95.614%
2025-03-17	1.3000	1.3000	1.3000	1.3000	+16.071%	1	2,174	-96.154%
2025-03-13	1.1500	1.2000	1.1200	1.1200	-10.400%	21	2,195	-95.536%
2025-03-12	1.2000	1.2500	1.2000	1.2500	-6.015%	204	2,195	-96.000%
2025-03-11	1.3300	1.3300	1.3300	1.3300	-16.875%	1	1,994	-96.241%
2025-03-10	1.7000	1.7000	1.6000	1.6000	+2.564%	17	1,993	-96.875%
2025-03-07	1.3300	1.6000	1.3300	1.5600	+7.586%	616	2,009	-96.795%
2025-03-06	1.4500	1.4500	1.4500	1.4500	+11.538%	1	2,217	-96.552%
2025-03-05	1.3100	1.3100	1.3000	1.3000	+13.043%	42	2,217	-96.154%
2025-03-04	1.2400	1.2400	1.1000	1.1500	-19.580%	20	2,257	-95.652%
2025-03-03	1.4500	1.4600	1.2600	1.4300	+6.716%	210	2,265	-96.503%
2025-02-28	1.3500	1.3500	1.3400	1.3400	-2.899%	22	2,427	-96.269%
2025-02-27	1.3800	1.3800	1.3800	1.3800	+7.812%	1	2,438	-96.377%
2025-02-25	1.3200	1.3200	1.2800	1.2800	-2.290%	20	2,439	-96.094%
2025-02-24	1.2100	1.3100	1.2100	1.3100	-6.429%	2	2,459	-96.183%
2025-02-21	1.2500	1.4000	1.2000	1.4000	+4.478%	16	2,461	-96.429%
2025-02-20	1.2000	1.3400	1.2000	1.3400	+0.752%	2	2,467	-96.269%
2025-02-19	1.3300	1.3300	1.3300	1.3300	+2.308%	3	2,465	-96.241%
2025-02-18	1.3000	1.3000	1.3000	1.3000	+10.169%	10	2,465	-96.154%
2025-02-14	1.3500	1.3500	1.1800	1.1800	-10.606%	6	2,478	-95.763%
2025-02-13	1.3000	1.4200	1.2000	1.3200	+14.783%	129	2,361	-96.212%
2025-02-12	1.1600	1.2500	1.0100	1.1500	-4.167%	19	2,361	-95.652%
2025-02-11	1.2000	1.2000	1.2000	1.2000	-14.286%	6	2,370	-95.833%
2025-02-10	1.4500	1.4500	1.3900	1.4000	+3.704%	6	2,376	-96.429%
2025-02-07	1.4000	1.6200	1.1100	1.3500	+3.846%	16	2,372	-96.296%
2025-02-06	1.2300	1.3000	1.1200	1.3000	+0.775%	86	2,375	-96.154%
2025-02-05	1.2000	1.2900	1.2000	1.2900	+8.403%	6	2,445	-96.124%
2025-02-04	1.3700	1.3700	1.0500	1.1900	-5.556%	28	2,444	-95.798%
2025-02-03	1.0600	1.2600	0.9500	1.2600	+12.500%	926	2,416	-96.032%
2025-01-31	1.1000	1.4000	1.1000	1.1200	-2.609%	158	1,502	-95.536%
2025-01-30	0.8600	1.3400	0.7200	1.1500	-56.929%	1,343	1,442	-95.652%
2025-01-29	2.6700	2.6700	2.6700	2.6700	-4.982%	1	119	-98.127%
2025-01-28	2.8100	2.8100	2.8100	2.8100	-2.091%	1	119	-98.221%
2025-01-27	2.7000	2.8700	2.6800	2.8700	+11.673%	22	118	-98.258%
2025-01-24	2.4500	2.5700	2.4500	2.5700	+2.800%	6	126	-98.054%
2025-01-23	2.4000	2.5000	2.4000	2.5000	-3.101%	2	127	-98.000%
2025-01-22	2.4800	2.6200	2.4800	2.5800	+3.200%	3	129	-98.062%
2025-01-21	2.3600	2.7000	2.3600	2.5000	+6.838%	6	127	-98.000%
2025-01-17	2.3500	2.3500	2.3400	2.3400	0.000%	4	127	-97.863%
2025-01-16	2.3900	2.4000	2.3400	2.3400	+11.429%	4	127	-97.863%
2025-01-15	2.1000	2.1000	2.1000	2.1000	+2.941%	2	127	-97.619%
2025-01-14	2.0400	2.0400	2.0400	2.0400	+10.270%	1	127	-97.549%
2025-01-13	1.8500	1.8500	1.8500	1.8500	0.000%	1	126	-97.297%
2025-01-10	1.8200	1.8500	1.8200	1.8500	-2.632%	110	125	-97.297%
2025-01-08	1.9000	1.9000	1.9000	1.9000	+18.012%	1	80	-97.368%
2025-01-07	1.6100	1.6100	1.6100	1.6100	-19.500%	4	80	-96.894%
2025-01-02	2.0000	2.0000	2.0000	2.0000	-4.762%	1	80	-97.500%
2024-12-31	2.1000	2.1000	2.0500	2.1000	-0.943%	7	74	-97.619%
2024-12-30	2.1700	2.1700	2.1200	2.1200	-5.357%	2	74	-97.642%
2024-12-26	2.2900	2.4100	2.2400	2.2400	+6.667%	7	72	-97.768%
2024-12-23	2.3900	2.3900	2.1000	2.1000	-16.000%	6	65	-97.619%
2024-12-20	2.5000	2.5000	2.5000	2.5000	+15.207%	1	67	-98.000%
2024-12-19	2.1700	2.1700	2.1700	2.1700	-13.546%	1	66	-97.696%
2024-12-18	2.5000	2.5100	2.5000	2.5100	-3.089%	2	67	-98.008%
2024-12-17	2.5600	2.5900	2.5600	2.5900	-13.667%	3	65	-98.069%
2024-12-16	3.0000	3.0000	3.0000	3.0000	+12.360%	1	65	-98.333%
2024-12-10	2.6700	2.6700	2.6700	2.6700	+3.089%	6	65	-98.127%
2024-12-09	2.5400	2.5900	2.5400	2.5900	+16.143%	5	60	-98.069%
2024-12-06	2.2500	2.3100	2.2300	2.2300	-5.106%	26	60	-97.758%
2024-12-04	2.2500	2.3500	2.2500	2.3500	-3.689%	3	57	-97.872%
2024-12-03	2.5500	2.5500	2.4000	2.4400	-23.750%	29	55	-97.951%
2024-12-02	3.2000	3.2000	3.2000	3.2000	-12.088%	1	29	-98.438%
2024-11-25	3.6400	3.6400	3.6400	3.6400	+14.107%	1	28	-98.626%
2024-11-22	3.1300	3.1900	3.1300	3.1900	+16.000%	10	28	-98.433%
2024-11-21	2.6800	2.7500	2.6800	2.7500	-7.718%	6	28	-98.182%
2024-11-20	2.9800	2.9800	2.9800	2.9800	+4.561%	1	27	-98.322%
2024-11-19	2.8500	2.8500	2.8500	2.8500	-16.176%	2	27	-98.246%